SWKH: SWK Holdings Corporation

As of Friday, April 19th, 2024

$ 17.69

+0.35 +2.02%

Open: 17.36
High: 17.74
Low: 17.36
Volume: 7,693
Previous Close on Thursday, April 18th, 2024

$ 17.34

+0.01 +0.06%

Open: 17.32
High: 17.34
Low: 17.32
Volume: 3,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 17.36 17.74 17.36 17.69 7,693 +0.35 +2.02
2024-04-18 17.32 17.34 17.32 17.34 3,737 +0.01 +0.06
2024-04-17 17.19 17.45 17.07 17.33 7,765 +0.29 +1.70
2024-04-16 17.15 17.39 17.04 17.04 3,911 -0.18 -1.05
2024-04-15 17.02 17.25 17.02 17.22 7,911 +0.14 +0.82
2024-04-12 17.00 17.27 17.00 17.08 5,130 -0.01 -0.06
2024-04-11 16.93 17.43 16.86 17.09 8,835 -0.21 -1.21
2024-04-10 17.17 17.49 16.79 17.30 7,006 +0.04 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.74
On 2024-04-19		 17.02
On 2024-04-15		 0.61 3.57 17.45
On 2024-04-17		 17.32
On 2024-04-18		 -0.72 17.32
10D 17.74
On 2024-04-19		 16.79
On 2024-04-10		 0.67 3.94 17.71
On 2024-04-08		 16.79
On 2024-04-10		 -5.19 17.25
20D 18.49
On 2024-03-22		 16.70
On 2024-04-03		 -0.20 -1.12 18.49
On 2024-03-22		 16.70
On 2024-04-03		 -9.67 17.23
WTD 17.74
On 2024-04-19		 17.02
On 2024-04-15		 0.61 3.57 17.45
On 2024-04-17		 17.32
On 2024-04-18		 -0.72 17.32
MTD 17.74
On 2024-04-19		 16.70
On 2024-04-03		 0.27 1.55 17.71
On 2024-04-08		 16.79
On 2024-04-10		 -5.19 17.13
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.69 +0.35 +2.02 7,693