SWN: Southwestern Energy Company
$ 7.59 |
|
-- 0 0% |
Open: | 7.59 |
High: | 7.59 |
Low: | 7.59 |
Volume: | N/A |
$ 7.59
+0.21 +2.78%
Open: | 7.37 |
High: | 7.60 |
Low: | 7.35 |
Volume: | 13,239,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 7.37 | 7.60 | 7.35 | 7.59 | 13,239,416 | +0.21 | +2.78 |
2024-04-23 | 7.36 | 7.43 | 7.28 | 7.39 | 12,204,994 | -0.02 | -0.20 |
2024-04-22 | 7.26 | 7.47 | 7.24 | 7.40 | 10,063,294 | +0.11 | +1.51 |
2024-04-19 | 7.23 | 7.39 | 7.20 | 7.29 | 8,313,121 | +0.01 | +0.14 |
2024-04-18 | 7.30 | 7.36 | 7.26 | 7.28 | 7,948,103 | +0.01 | +0.14 |
2024-04-17 | 7.25 | 7.39 | 7.24 | 7.27 | 6,938,716 | 0.00 | 0.00 |
2024-04-16 | 7.25 | 7.33 | 7.12 | 7.27 | 11,191,746 | -0.03 | -0.41 |
2024-04-15 | 7.42 | 7.49 | 7.27 | 7.30 | 14,068,565 | -0.12 | -1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.60 On 2024-04-24 |
7.20 On 2024-04-19 |
0.32 | 4.40 | 7.47 On 2024-04-22 |
7.28 On 2024-04-23 |
-2.54 | 7.39 |
10D | 7.61 On 2024-04-12 |
7.12 On 2024-04-16 |
0.07 | 0.93 | 7.61 On 2024-04-12 |
7.12 On 2024-04-16 |
-6.44 | 7.36 |
20D | 7.69 On 2024-04-04 |
7.12 On 2024-04-16 |
0.26 | 3.55 | 7.69 On 2024-04-04 |
7.12 On 2024-04-16 |
-7.41 | 7.45 |
WTD | 7.60 On 2024-04-24 |
7.24 On 2024-04-22 |
0.30 | 4.12 | 7.47 On 2024-04-22 |
7.28 On 2024-04-23 |
-2.54 | 7.46 |
MTD | 7.69 On 2024-04-04 |
7.12 On 2024-04-16 |
0.01 | 0.13 | 7.69 On 2024-04-04 |
7.12 On 2024-04-16 |
-7.41 | 7.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.15 | +0.24 | +1.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWN
Southwestern Energy Company |
7.59 | 0.00 | 0.00 |