SYF: Synchrony Financial

As of Friday, April 19th, 2024

$ 41.57

+0.77 +1.89%

Open: 41.14
High: 42.14
Low: 41.01
Volume: 4,492,785
Previous Close on Thursday, April 18th, 2024

$ 40.80

+1.12 +2.82%

Open: 39.98
High: 41.30
Low: 39.85
Volume: 4,167,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 41.14 42.14 41.01 41.57 4,492,785 +0.77 +1.89
2024-04-18 39.98 41.30 39.85 40.80 4,167,333 +1.12 +2.82
2024-04-17 40.40 40.48 39.67 39.68 4,231,771 -0.24 -0.60
2024-04-16 40.30 40.43 39.74 39.92 4,029,231 -0.55 -1.36
2024-04-15 40.92 41.31 40.09 40.47 3,190,772 +0.06 +0.15
2024-04-12 40.88 41.12 40.31 40.41 3,251,157 -0.88 -2.13
2024-04-11 41.39 41.58 40.59 41.29 2,495,975 -0.15 -0.36
2024-04-10 41.55 41.86 40.85 41.44 4,033,610 -0.89 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.14
On 2024-04-19		 39.67
On 2024-04-17		 1.16 2.87 41.31
On 2024-04-15		 39.67
On 2024-04-17		 -3.97 40.49
10D 43.14
On 2024-04-08		 39.67
On 2024-04-17		 0.29 0.70 43.14
On 2024-04-08		 39.67
On 2024-04-17		 -8.04 41.04
20D 43.24
On 2024-03-28		 39.67
On 2024-04-17		 -1.08 -2.53 43.24
On 2024-03-28		 39.67
On 2024-04-17		 -8.25 41.34
WTD 42.14
On 2024-04-19		 39.67
On 2024-04-17		 1.16 2.87 41.31
On 2024-04-15		 39.67
On 2024-04-17		 -3.97 40.49
MTD 43.14
On 2024-04-08		 39.67
On 2024-04-17		 -1.55 -3.59 43.14
On 2024-04-08		 39.67
On 2024-04-17		 -8.04 41.12
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

41.57 +0.77 +1.89 4,492,785