SYK: Stryker Corp

As of Wednesday, May 1st, 2024

$ 328.12

-8.38 -2.49%

Open: 333.58
High: 335.73
Low: 320.72
Volume: 2,756,337
Previous Close on Tuesday, April 30th, 2024

$ 336.50

-2.37 -0.70%

Open: 337.65
High: 340.41
Low: 336.32
Volume: 2,480,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 333.58 335.73 320.72 328.12 2,756,337 -8.38 -2.49
2024-04-30 337.65 340.41 336.32 336.50 2,480,458 -2.37 -0.70
2024-04-29 334.67 340.42 334.67 338.87 1,507,485 +3.26 +0.97
2024-04-26 335.19 338.51 334.44 335.61 1,045,260 -1.54 -0.46
2024-04-25 335.84 337.87 333.33 337.15 1,547,178 +0.30 +0.09
2024-04-24 335.28 342.60 334.20 336.85 1,478,179 +1.94 +0.58
2024-04-23 328.55 335.12 327.00 334.91 1,376,267 +7.23 +2.21
2024-04-22 327.71 329.43 323.75 327.68 1,631,261 +2.25 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -8.73 -2.59 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -5.79 335.25
10D 342.60
On 2024-04-24		 320.72
On 2024-05-01		 -7.91 -2.35 342.60
On 2024-04-24		 320.72
On 2024-05-01		 -6.39 332.86
20D 354.59
On 2024-04-04		 320.72
On 2024-05-01		 -22.88 -6.52 354.59
On 2024-04-04		 320.72
On 2024-05-01		 -9.55 338.81
WTD 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -7.49 -2.23 340.42
On 2024-04-29		 320.72
On 2024-05-01		 -5.79 334.50
MTD 335.73
On 2024-05-01		 320.72
On 2024-05-01		 -8.38 -2.49 -- -- -- 328.12
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

328.12 -8.38 -2.49 2,756,337