SYY: Sysco Corporation

As of Friday, April 19th, 2024

$ 76.73

+1.09 +1.44%

Open: 76.02
High: 76.77
Low: 75.81
Volume: 2,517,547
Previous Close on Thursday, April 18th, 2024

$ 75.64

+0.20 +0.27%

Open: 75.75
High: 76.04
Low: 75.45
Volume: 2,184,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 76.02 76.77 75.81 76.73 2,517,547 +1.09 +1.44
2024-04-18 75.75 76.04 75.45 75.64 2,184,831 +0.20 +0.27
2024-04-17 76.34 76.49 74.66 75.44 2,142,535 -0.39 -0.51
2024-04-16 75.79 76.16 75.41 75.83 2,269,809 +0.18 +0.24
2024-04-15 75.81 76.11 75.19 75.65 2,106,256 +0.40 +0.53
2024-04-12 76.11 76.41 75.13 75.25 2,027,465 -1.32 -1.72
2024-04-11 77.07 77.22 76.41 76.57 2,057,352 -0.39 -0.51
2024-04-10 77.09 77.43 76.68 76.96 2,096,993 -0.55 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.77
On 2024-04-19		 74.66
On 2024-04-17		 1.48 1.97 76.49
On 2024-04-17		 75.45
On 2024-04-18		 -1.37 75.86
10D 77.52
On 2024-04-09		 74.66
On 2024-04-17		 0.06 0.08 77.52
On 2024-04-09		 74.66
On 2024-04-17		 -3.69 76.23
20D 82.33
On 2024-03-27		 74.66
On 2024-04-17		 -4.91 -6.01 82.33
On 2024-03-27		 74.66
On 2024-04-17		 -9.32 78.15
WTD 76.77
On 2024-04-19		 74.66
On 2024-04-17		 1.48 1.97 76.49
On 2024-04-17		 75.45
On 2024-04-18		 -1.37 75.86
MTD 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -4.45 -5.48 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -8.21 77.10
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

76.73 +1.09 +1.44 2,517,547