T: AT&T Inc.
$ 17.60 |
|
+0.05 +0.28% |
Open: | 17.55 |
High: | 17.70 |
Low: | 17.52 |
Volume: | 31,909,460 |
$ 17.55
+0.37 +2.15%
Open: | 17.29 |
High: | 17.59 |
Low: | 17.29 |
Volume: | 35,117,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 17.55 | 17.70 | 17.52 | 17.60 | 31,909,460 | +0.05 | +0.28 |
2024-03-27 | 17.29 | 17.59 | 17.29 | 17.55 | 35,117,525 | +0.37 | +2.15 |
2024-03-26 | 17.13 | 17.28 | 17.05 | 17.18 | 33,046,057 | +0.06 | +0.35 |
2024-03-25 | 17.04 | 17.13 | 16.97 | 17.12 | 30,939,048 | +0.14 | +0.82 |
2024-03-22 | 17.19 | 17.20 | 16.98 | 16.98 | 26,165,376 | -0.18 | -1.05 |
2024-03-21 | 17.19 | 17.27 | 17.06 | 17.16 | 31,505,272 | -0.05 | -0.29 |
2024-03-20 | 17.12 | 17.31 | 17.08 | 17.21 | 28,919,328 | +0.04 | +0.23 |
2024-03-19 | 17.30 | 17.32 | 17.16 | 17.17 | 26,135,042 | -0.13 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.70 On 2024-03-28 |
16.97 On 2024-03-25 |
0.44 | 2.56 | 17.20 On 2024-03-22 |
16.97 On 2024-03-25 |
-1.37 | 17.29 |
10D | 17.70 On 2024-03-28 |
16.89 On 2024-03-15 |
0.59 | 3.47 | 17.32 On 2024-03-18 |
16.97 On 2024-03-25 |
-2.05 | 17.23 |
20D | 17.70 On 2024-03-28 |
16.71 On 2024-03-04 |
0.67 | 3.96 | 17.44 On 2024-03-11 |
16.83 On 2024-03-14 |
-3.50 | 17.17 |
WTD | 17.70 On 2024-03-28 |
16.97 On 2024-03-25 |
0.62 | 3.65 | 17.13 On 2024-03-25 |
17.13 On 2024-03-25 |
0.00 | 17.36 |
MTD | 17.70 On 2024-03-28 |
16.71 On 2024-03-04 |
0.67 | 3.96 | 17.44 On 2024-03-11 |
16.83 On 2024-03-14 |
-3.50 | 17.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
17.60 | +0.05 | +0.28 | 31,909,460 |