T: AT&T Inc.

As of Thursday, March 28th, 2024

$ 17.60

+0.05 +0.28%

Open: 17.55
High: 17.70
Low: 17.52
Volume: 31,909,460
Previous Close on Wednesday, March 27th, 2024

$ 17.55

+0.37 +2.15%

Open: 17.29
High: 17.59
Low: 17.29
Volume: 35,117,525
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 17.55 17.70 17.52 17.60 31,909,460 +0.05 +0.28
2024-03-27 17.29 17.59 17.29 17.55 35,117,525 +0.37 +2.15
2024-03-26 17.13 17.28 17.05 17.18 33,046,057 +0.06 +0.35
2024-03-25 17.04 17.13 16.97 17.12 30,939,048 +0.14 +0.82
2024-03-22 17.19 17.20 16.98 16.98 26,165,376 -0.18 -1.05
2024-03-21 17.19 17.27 17.06 17.16 31,505,272 -0.05 -0.29
2024-03-20 17.12 17.31 17.08 17.21 28,919,328 +0.04 +0.23
2024-03-19 17.30 17.32 17.16 17.17 26,135,042 -0.13 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.70
On 2024-03-28
16.97
On 2024-03-25
0.44 2.56 17.20
On 2024-03-22
16.97
On 2024-03-25
-1.37 17.29
10D 17.70
On 2024-03-28
16.89
On 2024-03-15
0.59 3.47 17.32
On 2024-03-18
16.97
On 2024-03-25
-2.05 17.23
20D 17.70
On 2024-03-28
16.71
On 2024-03-04
0.67 3.96 17.44
On 2024-03-11
16.83
On 2024-03-14
-3.50 17.17
WTD 17.70
On 2024-03-28
16.97
On 2024-03-25
0.62 3.65 17.13
On 2024-03-25
17.13
On 2024-03-25
0.00 17.36
MTD 17.70
On 2024-03-28
16.71
On 2024-03-04
0.67 3.96 17.44
On 2024-03-11
16.83
On 2024-03-14
-3.50 17.17
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
T

AT&T Inc.

17.60 +0.05 +0.28 31,909,460