TAL: TAL Education Group

As of Thursday, April 25th, 2024

$ 13.35

+1.09 +8.89%

Open: 12.67
High: 13.41
Low: 12.14
Volume: 13,094,937
Previous Close on Wednesday, April 24th, 2024

$ 12.26

+0.07 +0.57%

Open: 12.00
High: 12.33
Low: 11.63
Volume: 12,395,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 12.67 13.41 12.14 13.35 13,094,937 +1.09 +8.89
2024-04-24 12.00 12.33 11.63 12.26 12,395,111 +0.07 +0.57
2024-04-23 12.57 12.68 11.99 12.19 4,735,722 +0.24 +2.01
2024-04-22 11.59 12.10 11.59 11.95 6,599,993 +0.52 +4.55
2024-04-19 11.55 11.63 11.38 11.43 3,671,114 -0.22 -1.89
2024-04-18 11.80 12.08 11.59 11.65 3,961,605 +0.03 +0.26
2024-04-17 11.42 11.89 11.39 11.62 4,714,644 +0.30 +2.65
2024-04-16 11.44 11.74 11.29 11.32 3,765,399 -0.44 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2024-04-25		 11.38
On 2024-04-19		 1.70 14.59 12.68
On 2024-04-23		 11.63
On 2024-04-24		 -8.28 12.24
10D 13.41
On 2024-04-25		 11.29
On 2024-04-16		 1.14 9.34 12.68
On 2024-04-23		 11.63
On 2024-04-24		 -8.28 11.92
20D 13.41
On 2024-04-25		 10.98
On 2024-04-08		 2.09 18.56 12.34
On 2024-04-11		 11.29
On 2024-04-16		 -8.51 11.70
WTD 13.41
On 2024-04-25		 11.59
On 2024-04-22		 1.92 16.80 12.68
On 2024-04-23		 11.63
On 2024-04-24		 -8.28 12.44
MTD 13.41
On 2024-04-25		 10.98
On 2024-04-08		 2.00 17.62 12.34
On 2024-04-11		 11.29
On 2024-04-16		 -8.51 11.72
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TAL

TAL Education Group

13.35 +1.09 +8.89 13,094,937