TAP: Molson Coors Beverage Company
$ 67.25 |
|
-0.09 -0.13% |
Open: | 67.57 |
High: | 67.78 |
Low: | 66.94 |
Volume: | 1,189,972 |
$ 67.34
+0.44 +0.66%
Open: | 67.20 |
High: | 67.72 |
Low: | 67.01 |
Volume: | 1,255,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 67.57 | 67.78 | 66.94 | 67.25 | 1,189,972 | -0.09 | -0.13 |
2024-03-27 | 67.20 | 67.72 | 67.01 | 67.34 | 1,255,792 | +0.44 | +0.66 |
2024-03-26 | 67.92 | 68.24 | 66.90 | 66.90 | 1,576,536 | -0.77 | -1.14 |
2024-03-25 | 67.40 | 67.79 | 67.14 | 67.67 | 1,393,742 | +0.51 | +0.76 |
2024-03-22 | 67.24 | 67.65 | 66.94 | 67.16 | 1,007,159 | +0.09 | +0.13 |
2024-03-21 | 66.66 | 67.44 | 66.22 | 67.07 | 1,163,097 | +0.23 | +0.34 |
2024-03-20 | 67.99 | 68.10 | 66.63 | 66.84 | 1,543,619 | -1.16 | -1.71 |
2024-03-19 | 67.58 | 68.01 | 67.30 | 68.00 | 1,697,863 | +0.55 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.24 On 2024-03-26 |
66.90 On 2024-03-26 |
0.18 | 0.27 | 68.24 On 2024-03-26 |
66.94 On 2024-03-28 |
-1.91 | 67.26 |
10D | 68.24 On 2024-03-26 |
65.52 On 2024-03-15 |
1.32 | 2.00 | 68.10 On 2024-03-20 |
66.22 On 2024-03-21 |
-2.76 | 67.32 |
20D | 68.24 On 2024-03-26 |
61.52 On 2024-03-01 |
4.83 | 7.74 | 68.10 On 2024-03-20 |
66.22 On 2024-03-21 |
-2.76 | 65.78 |
WTD | 68.24 On 2024-03-26 |
66.90 On 2024-03-26 |
0.09 | 0.13 | 68.24 On 2024-03-26 |
66.94 On 2024-03-28 |
-1.91 | 67.29 |
MTD | 68.24 On 2024-03-26 |
61.52 On 2024-03-01 |
4.83 | 7.74 | 68.10 On 2024-03-20 |
66.22 On 2024-03-21 |
-2.76 | 65.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TAP
Molson Coors Beverage Company |
67.25 | -0.09 | -0.13 | 1,189,972 |