TBLT: ToughBuilt Industries Inc.

As of Friday, April 19th, 2024

$ 2.24

-0.06 -2.61%

Open: 2.30
High: 2.33
Low: 2.13
Volume: 54,304
Previous Close on Thursday, April 18th, 2024

$ 2.30

-0.10 -4.17%

Open: 2.35
High: 2.35
Low: 2.13
Volume: 100,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 2.30 2.33 2.13 2.24 54,304 -0.06 -2.61
2024-04-18 2.35 2.35 2.13 2.30 100,561 -0.10 -4.17
2024-04-17 2.25 2.97 2.21 2.40 724,025 +0.24 +11.11
2024-04-16 2.25 2.31 2.12 2.16 36,305 -0.07 -3.14
2024-04-15 2.48 2.48 2.16 2.23 53,697 -0.22 -8.98
2024-04-12 2.53 2.59 2.38 2.45 27,326 +0.01 +0.41
2024-04-11 2.45 2.55 2.30 2.44 32,630 -0.01 -0.41
2024-04-10 2.50 2.55 2.40 2.45 40,486 -0.09 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.97
On 2024-04-17		 2.12
On 2024-04-16		 -0.21 -8.57 2.97
On 2024-04-17		 2.13
On 2024-04-18		 -28.28 2.27
10D 2.97
On 2024-04-17		 2.12
On 2024-04-09		 -0.14 -5.88 2.97
On 2024-04-17		 2.13
On 2024-04-18		 -28.28 2.35
20D 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -0.91 -28.89 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -36.72 2.62
WTD 2.97
On 2024-04-17		 2.12
On 2024-04-16		 -0.21 -8.57 2.97
On 2024-04-17		 2.13
On 2024-04-18		 -28.28 2.27
MTD 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -1.02 -31.29 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -36.72 2.49
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

2.24 -0.06 -2.61 54,304