TCBI: Texas Capital Bancshares Inc.

As of Thursday, April 25th, 2024

$ 58.61

-1.51 -2.51%

Open: 59.69
High: 60.05
Low: 58.32
Volume: 429,933
Previous Close on Wednesday, April 24th, 2024

$ 60.12

-0.04 -0.07%

Open: 59.62
High: 60.47
Low: 59.39
Volume: 304,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 59.69 60.05 58.32 58.61 429,933 -1.51 -2.51
2024-04-24 59.62 60.47 59.39 60.12 304,601 -0.04 -0.07
2024-04-23 59.00 60.38 58.50 60.16 441,046 +0.96 +1.62
2024-04-22 58.52 59.27 58.22 59.20 510,766 +0.52 +0.89
2024-04-19 55.61 58.71 55.46 58.68 829,891 +2.70 +4.82
2024-04-18 55.00 56.39 54.68 55.98 544,559 +0.06 +0.11
2024-04-17 56.21 56.89 55.67 55.92 576,805 +0.41 +0.74
2024-04-16 55.90 56.38 55.50 55.51 358,456 -0.92 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.47
On 2024-04-24		 55.46
On 2024-04-19		 2.63 4.70 60.47
On 2024-04-24		 58.32
On 2024-04-25		 -3.56 59.35
10D 60.47
On 2024-04-24		 54.68
On 2024-04-18		 1.53 2.68 57.35
On 2024-04-15		 54.68
On 2024-04-18		 -4.65 57.71
20D 61.70
On 2024-03-28		 54.68
On 2024-04-18		 -2.16 -3.55 61.70
On 2024-03-28		 54.68
On 2024-04-18		 -11.38 58.26
WTD 60.47
On 2024-04-24		 58.22
On 2024-04-22		 -0.07 -0.12 60.47
On 2024-04-24		 58.32
On 2024-04-25		 -3.56 59.52
MTD 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -2.94 -4.78 61.26
On 2024-04-01		 54.68
On 2024-04-18		 -10.74 58.08
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

58.61 -1.51 -2.51 429,933