TDC: Teradata Corporation
$ 36.33 |
|
-0.42 -1.14% |
Open: | 36.65 |
High: | 36.91 |
Low: | 36.18 |
Volume: | 928,285 |
$ 36.75
+0.44 +1.21%
Open: | 36.51 |
High: | 37.02 |
Low: | 36.20 |
Volume: | 784,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 36.65 | 36.91 | 36.18 | 36.33 | 928,285 | -0.42 | -1.14 |
2024-04-18 | 36.51 | 37.02 | 36.20 | 36.75 | 784,070 | +0.44 | +1.21 |
2024-04-17 | 36.43 | 36.59 | 36.23 | 36.31 | 1,134,724 | +0.06 | +0.17 |
2024-04-16 | 35.66 | 36.50 | 35.36 | 36.25 | 830,704 | +0.48 | +1.34 |
2024-04-15 | 36.25 | 36.51 | 35.69 | 35.77 | 978,426 | -0.54 | -1.49 |
2024-04-12 | 37.25 | 37.30 | 36.23 | 36.31 | 977,771 | -1.19 | -3.17 |
2024-04-11 | 37.98 | 38.32 | 37.48 | 37.50 | 865,448 | -0.25 | -0.66 |
2024-04-10 | 37.87 | 38.22 | 37.56 | 37.75 | 676,101 | -0.84 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.02 On 2024-04-18 |
35.36 On 2024-04-16 |
0.02 | 0.06 | 36.51 On 2024-04-15 |
35.36 On 2024-04-16 |
-3.15 | 36.28 |
10D | 38.82 On 2024-04-09 |
35.36 On 2024-04-16 |
-1.88 | -4.92 | 38.82 On 2024-04-09 |
35.36 On 2024-04-16 |
-8.91 | 36.98 |
20D | 39.70 On 2024-03-28 |
35.36 On 2024-04-16 |
-1.91 | -4.99 | 39.70 On 2024-03-28 |
35.36 On 2024-04-16 |
-10.93 | 37.74 |
WTD | 37.02 On 2024-04-18 |
35.36 On 2024-04-16 |
0.02 | 0.06 | 36.51 On 2024-04-15 |
35.36 On 2024-04-16 |
-3.15 | 36.28 |
MTD | 39.12 On 2024-04-01 |
35.36 On 2024-04-16 |
-2.34 | -6.05 | 39.12 On 2024-04-01 |
35.36 On 2024-04-16 |
-9.61 | 37.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TDC
Teradata Corporation |
36.33 | -0.42 | -1.14 | 928,285 |