TDG: TransDigm Group Incorporated

As of Thursday, April 25th, 2024

$ 1,256.58

+14.96 +1.20%

Open: 1,240.05
High: 1,265.25
Low: 1,225.50
Volume: 232,691
Previous Close on Wednesday, April 24th, 2024

$ 1,241.62

-0.78 -0.06%

Open: 1,250.00
High: 1,255.59
Low: 1,213.79
Volume: 218,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 1,240.05 1,265.25 1,225.50 1,256.58 232,691 +14.96 +1.20
2024-04-24 1,250.00 1,255.59 1,213.79 1,241.62 218,686 -0.78 -0.06
2024-04-23 1,215.00 1,244.66 1,212.41 1,242.40 241,280 +41.47 +3.45
2024-04-22 1,195.94 1,213.66 1,186.12 1,200.93 146,769 +13.23 +1.11
2024-04-19 1,225.37 1,226.33 1,185.78 1,187.70 228,267 -25.80 -2.13
2024-04-18 1,218.92 1,237.39 1,211.57 1,213.50 205,492 -12.20 -1.00
2024-04-17 1,233.52 1,235.28 1,212.71 1,225.70 146,631 +2.55 +0.21
2024-04-16 1,210.09 1,228.08 1,210.09 1,223.15 153,176 +15.65 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,265.25
On 2024-04-25		 1,185.78
On 2024-04-19		 43.08 3.55 1,226.33
On 2024-04-19		 1,186.12
On 2024-04-22		 -3.28 1,225.85
10D 1,265.25
On 2024-04-25		 1,185.78
On 2024-04-19		 21.65 1.75 1,248.39
On 2024-04-15		 1,185.78
On 2024-04-19		 -5.02 1,221.95
20D 1,265.25
On 2024-04-25		 1,185.78
On 2024-04-19		 22.78 1.85 1,248.39
On 2024-04-15		 1,185.78
On 2024-04-19		 -5.02 1,222.05
WTD 1,265.25
On 2024-04-25		 1,186.12
On 2024-04-22		 68.88 5.80 1,244.66
On 2024-04-23		 1,244.66
On 2024-04-23		 0.00 1,235.38
MTD 1,265.25
On 2024-04-25		 1,185.78
On 2024-04-19		 24.98 2.03 1,248.39
On 2024-04-15		 1,185.78
On 2024-04-19		 -5.02 1,221.55
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TDG

TransDigm Group Incorporated

1,256.58 +14.96 +1.20 232,691