TDOC: Teladoc Health Inc.

As of Friday, April 19th, 2024

$ 13.18

-- 0 0%

Open: 13.18
High: 13.18
Low: 13.18
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 13.18

+0.04 +0.30%

Open: 13.08
High: 13.35
Low: 12.93
Volume: 4,028,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 13.08 13.35 12.93 13.18 4,028,857 +0.04 +0.30
2024-04-17 13.21 13.50 13.10 13.14 3,829,991 +0.01 +0.08
2024-04-16 13.43 13.49 13.03 13.13 4,879,286 -0.42 -3.10
2024-04-15 14.11 14.16 13.37 13.55 6,399,750 -0.66 -4.64
2024-04-12 14.50 14.61 14.21 14.21 4,923,205 -0.39 -2.67
2024-04-11 14.70 14.83 14.25 14.60 3,392,924 +0.10 +0.69
2024-04-10 14.50 14.69 14.41 14.50 5,533,465 -0.56 -3.72
2024-04-09 14.71 15.19 14.61 15.06 4,198,832 +0.44 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.61
On 2024-04-12		 12.93
On 2024-04-18		 -1.42 -9.73 14.61
On 2024-04-12		 12.93
On 2024-04-18		 -11.45 13.44
10D 15.19
On 2024-04-09		 12.93
On 2024-04-18		 -1.07 -7.51 15.19
On 2024-04-09		 12.93
On 2024-04-18		 -14.84 14.05
20D 15.68
On 2024-03-21		 12.93
On 2024-04-18		 -2.23 -14.47 15.68
On 2024-03-21		 12.93
On 2024-04-18		 -17.53 14.46
WTD 14.16
On 2024-04-15		 12.93
On 2024-04-18		 -1.03 -7.25 14.16
On 2024-04-15		 12.93
On 2024-04-18		 -8.67 13.25
MTD 15.27
On 2024-04-01		 12.93
On 2024-04-18		 -1.92 -12.72 15.27
On 2024-04-01		 12.93
On 2024-04-18		 -15.31 14.17
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,479,924
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,184
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,908,236
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,269
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

13.18 0.00 0.00