TDY: Teledyne Technologies Incorporated

As of Friday, April 19th, 2024

$ 401.36

+1.22 +0.30%

Open: 401.86
High: 402.97
Low: 399.61
Volume: 185,732
Previous Close on Thursday, April 18th, 2024

$ 400.14

-0.13 -0.03%

Open: 401.35
High: 401.87
Low: 397.33
Volume: 187,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 401.86 402.97 399.61 401.36 185,732 +1.22 +0.30
2024-04-18 401.35 401.87 397.33 400.14 187,278 -0.13 -0.03
2024-04-17 403.98 403.98 397.79 400.27 187,620 -0.73 -0.18
2024-04-16 401.33 405.05 398.51 401.00 214,338 +1.01 +0.25
2024-04-15 402.97 402.97 396.49 399.99 238,394 +1.51 +0.38
2024-04-12 400.00 403.08 397.37 398.48 163,522 -5.18 -1.28
2024-04-11 402.83 406.74 399.49 403.66 187,585 +1.18 +0.29
2024-04-10 411.33 411.68 399.96 402.48 320,042 -13.58 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 405.05
On 2024-04-16		 396.49
On 2024-04-15		 2.88 0.72 405.05
On 2024-04-16		 397.33
On 2024-04-18		 -1.91 400.55
10D 418.90
On 2024-04-08		 396.49
On 2024-04-15		 -15.50 -3.72 418.90
On 2024-04-08		 396.49
On 2024-04-15		 -5.35 403.80
20D 432.81
On 2024-03-28		 396.49
On 2024-04-15		 -22.18 -5.24 432.81
On 2024-03-28		 396.49
On 2024-04-15		 -8.39 413.39
WTD 405.05
On 2024-04-16		 396.49
On 2024-04-15		 2.88 0.72 405.05
On 2024-04-16		 397.33
On 2024-04-18		 -1.91 400.55
MTD 429.95
On 2024-04-01		 396.49
On 2024-04-15		 -27.96 -6.51 429.95
On 2024-04-01		 396.49
On 2024-04-15		 -7.78 409.34
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

401.36 +1.22 +0.30 185,732