TECH: Bio-Techne Corporation

As of Friday, April 26th, 2024

$ 62.66

-- 0 0%

Open: 62.66
High: 62.66
Low: 62.66
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 62.66

-0.86 -1.35%

Open: 63.21
High: 63.31
Low: 61.79
Volume: 947,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 63.21 63.31 61.79 62.66 947,188 -0.86 -1.35
2024-04-24 63.22 63.95 62.61 63.52 984,797 -0.17 -0.27
2024-04-23 64.00 64.59 63.56 63.69 1,217,013 +0.89 +1.42
2024-04-22 62.54 63.39 61.82 62.80 829,427 +0.68 +1.09
2024-04-19 62.45 62.96 61.94 62.12 909,557 -0.09 -0.14
2024-04-18 61.61 62.43 61.16 62.21 1,174,667 -0.52 -0.83
2024-04-17 64.54 64.81 62.70 62.73 902,985 -1.28 -2.00
2024-04-16 65.29 65.29 63.65 64.01 1,606,663 -1.51 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.59
On 2024-04-23		 61.79
On 2024-04-25		 0.45 0.72 64.59
On 2024-04-23		 61.79
On 2024-04-25		 -4.33 62.96
10D 68.52
On 2024-04-12		 61.16
On 2024-04-18		 -6.15 -8.94 68.52
On 2024-04-12		 61.16
On 2024-04-18		 -10.74 63.60
20D 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -6.76 -9.74 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -14.19 66.21
WTD 64.59
On 2024-04-23		 61.79
On 2024-04-25		 0.54 0.87 64.59
On 2024-04-23		 61.79
On 2024-04-25		 -4.33 63.17
MTD 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -7.73 -10.98 71.27
On 2024-04-09		 61.16
On 2024-04-18		 -14.19 65.99
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.21 -0.05 -0.03 2,292,740
KO

The Coca-Cola Company

61.70 -0.05 -0.07 2,962,019
PFE

Pfizer Inc.

25.37 +0.11 +0.42 13,592,075
VZ

Verizon Communications Inc.

39.92 +0.70 +1.78 4,399,313
VIX

CBOE Volatility Index

15.34 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,226.98 +141.18 +0.37 171,213,802
DJTA

Dow Jones Transportation Average

15,164.23 -132.66 -0.87 46,321,132
SPX

S&P 500 Index

5,098.46 +50.04 +0.99
OEX

S&P 100 Index

2,417.16 +32.78 +1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,708.06 +277.56 +1.59
NYA

NYSE Composite Index

17,757.13 +25.57 +0.14
XAX

NYSE AMEX Composite Index

4,916.25 -5.99 -0.12
RUI

RUSSELL 1000 Index

2,793.27 +26.68 +0.96
RUT

Russell 2000 Index

1,997.50 +16.38 +0.83
RUA

Russell 3000 Index

2,915.67 +27.65 +0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.34 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,732.27 +129.71 +1.51
 
Recent
Ticker Last Chg %Chg Volume
TECH

Bio-Techne Corporation

62.66 0.00 0.00