TEL: TE Connectivity Ltd

As of Tuesday, April 23rd, 2024

$ 143.77

-- 0 0%

Open: 143.77
High: 143.77
Low: 143.77
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 143.77

+3.22 +2.29%

Open: 141.47
High: 144.11
Low: 140.39
Volume: 2,956,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 141.47 144.11 140.39 143.77 2,956,579 +3.22 +2.29
2024-04-19 140.65 141.33 140.12 140.55 4,115,562 +0.07 +0.05
2024-04-18 141.75 142.65 140.29 140.48 2,274,014 -1.00 -0.71
2024-04-17 143.56 143.76 140.93 141.48 1,865,331 -1.37 -0.96
2024-04-16 142.10 143.95 141.83 142.85 1,794,691 +0.83 +0.58
2024-04-15 144.68 145.44 141.54 142.02 1,454,855 -0.96 -0.67
2024-04-12 145.07 145.99 142.80 142.98 1,946,581 -3.73 -2.54
2024-04-11 145.78 146.96 143.72 146.71 1,318,751 +1.77 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.11
On 2024-04-22		 140.12
On 2024-04-19		 1.75 1.23 143.95
On 2024-04-16		 140.12
On 2024-04-19		 -2.66 141.83
10D 147.98
On 2024-04-09		 140.12
On 2024-04-19		 -1.01 -0.70 147.98
On 2024-04-09		 140.12
On 2024-04-19		 -5.31 143.37
20D 147.98
On 2024-04-09		 140.12
On 2024-04-19		 0.46 0.32 147.98
On 2024-04-09		 140.12
On 2024-04-19		 -5.31 143.67
WTD 144.11
On 2024-04-22		 140.39
On 2024-04-22		 3.22 2.29 -- -- -- 143.77
MTD 147.98
On 2024-04-09		 140.12
On 2024-04-19		 -1.47 -1.01 147.98
On 2024-04-09		 140.12
On 2024-04-19		 -5.31 143.74
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.03 +8.84 +5.89 8,324,562
KO

The Coca-Cola Company

60.21 -0.35 -0.57 4,085,564
PFE

Pfizer Inc.

26.28 +0.02 +0.08 8,252,464
VZ

Verizon Communications Inc.

39.82 +1.22 +3.16 10,867,052
VIX

CBOE Volatility Index

16.31 -0.63 -3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,419.15 +179.17 +0.47 112,497,860
DJTA

Dow Jones Transportation Average

15,431.42 +207.02 +1.36 46,949,268
SPX

S&P 500 Index

5,060.24 +49.64 +0.99
OEX

S&P 100 Index

2,396.17 +25.56 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,436.42 +225.54 +1.31
NYA

NYSE Composite Index

17,750.50 +148.32 +0.84
XAX

NYSE AMEX Composite Index

4,883.55 +13.43 +0.28
RUI

RUSSELL 1000 Index

2,773.82 +28.83 +1.05
RUT

Russell 2000 Index

2,000.81 +33.34 +1.69
RUA

Russell 3000 Index

2,896.64 +31.03 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.31 -0.63 -3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.32 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.42 -0.44 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.02 -0.61 -3.46
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,605.19 +105.42 +1.24
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

143.77 0.00 0.00