TER: Teradyne Inc

As of Friday, April 26th, 2024

$ 108.91

-- 0 0%

Open: 108.91
High: 108.91
Low: 108.91
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 108.91

+8.21 +8.15%

Open: 107.42
High: 109.84
Low: 104.00
Volume: 7,865,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 107.42 109.84 104.00 108.91 7,865,056 +8.21 +8.15
2024-04-24 102.09 102.67 99.47 100.70 2,261,099 +0.81 +0.81
2024-04-23 98.05 100.35 98.05 99.89 1,816,855 +2.13 +2.18
2024-04-22 97.10 98.70 96.20 97.76 2,272,855 +1.79 +1.87
2024-04-19 100.13 100.66 95.80 95.97 2,726,908 -4.23 -4.22
2024-04-18 101.42 102.56 100.02 100.20 2,113,817 -1.87 -1.83
2024-04-17 104.62 104.93 101.54 102.07 2,228,874 -2.86 -2.73
2024-04-16 104.96 106.19 103.89 104.93 1,261,432 +0.51 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.84
On 2024-04-25		 95.80
On 2024-04-19		 8.71 8.69 100.66
On 2024-04-19		 96.20
On 2024-04-22		 -4.43 100.65
10D 109.84
On 2024-04-25		 95.80
On 2024-04-19		 -0.55 -0.50 108.72
On 2024-04-12		 95.80
On 2024-04-19		 -11.88 102.07
20D 114.83
On 2024-04-01		 95.80
On 2024-04-19		 -2.63 -2.36 114.83
On 2024-04-01		 95.80
On 2024-04-19		 -16.57 105.68
WTD 109.84
On 2024-04-25		 96.20
On 2024-04-22		 12.94 13.48 98.70
On 2024-04-22		 98.70
On 2024-04-22		 0.00 101.82
MTD 114.83
On 2024-04-01		 95.80
On 2024-04-19		 -3.92 -3.47 114.83
On 2024-04-01		 95.80
On 2024-04-19		 -16.57 105.30
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.14 +1.88 +1.17 3,609,799
KO

The Coca-Cola Company

61.83 +0.09 +0.14 5,269,868
PFE

Pfizer Inc.

25.47 +0.21 +0.82 24,608,352
VZ

Verizon Communications Inc.

39.78 +0.56 +1.42 7,195,641
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,289.64 +203.84 +0.54 255,823,301
DJTA

Dow Jones Transportation Average

15,205.50 -91.39 -0.60 71,735,271
SPX

S&P 500 Index

5,105.91 +57.49 +1.14
OEX

S&P 100 Index

2,419.80 +35.42 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,720.36 +289.86 +1.66
NYA

NYSE Composite Index

17,793.19 +61.63 +0.35
XAX

NYSE AMEX Composite Index

4,912.99 -9.26 -0.19
RUI

RUSSELL 1000 Index

2,796.66 +30.08 +1.09
RUT

Russell 2000 Index

2,003.11 +21.99 +1.11
RUA

Russell 3000 Index

2,919.45 +31.43 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.08 -0.29 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,738.01 +135.46 +1.57
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

108.91 0.00 0.00