TFC: Truist Financial
$ 36.80 |
|
+1.09 +3.05% |
Open: | 35.80 |
High: | 36.84 |
Low: | 35.65 |
Volume: | 10,307,489 |
$ 35.71
+0.05 +0.14%
Open: | 35.83 |
High: | 35.98 |
Low: | 35.46 |
Volume: | 5,754,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 35.80 | 36.84 | 35.65 | 36.80 | 10,307,489 | +1.09 | +3.05 |
2024-04-18 | 35.83 | 35.98 | 35.46 | 35.71 | 5,754,829 | +0.05 | +0.14 |
2024-04-17 | 35.79 | 35.93 | 35.09 | 35.66 | 9,209,536 | +0.02 | +0.06 |
2024-04-16 | 36.37 | 36.58 | 35.36 | 35.64 | 12,902,671 | -1.06 | -2.89 |
2024-04-15 | 37.20 | 37.67 | 36.44 | 36.70 | 11,227,612 | -0.07 | -0.19 |
2024-04-12 | 36.71 | 37.02 | 36.62 | 36.77 | 7,875,060 | -0.53 | -1.42 |
2024-04-11 | 37.39 | 37.49 | 36.65 | 37.30 | 10,550,919 | -0.20 | -0.53 |
2024-04-10 | 38.31 | 38.31 | 37.08 | 37.50 | 14,311,947 | -1.47 | -3.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.67 On 2024-04-15 |
35.09 On 2024-04-17 |
0.03 | 0.08 | 37.67 On 2024-04-15 |
35.09 On 2024-04-17 |
-6.85 | 36.10 |
10D | 39.23 On 2024-04-09 |
35.09 On 2024-04-17 |
-1.29 | -3.39 | 39.23 On 2024-04-09 |
35.09 On 2024-04-17 |
-10.55 | 36.99 |
20D | 39.29 On 2024-03-28 |
35.09 On 2024-04-17 |
-1.25 | -3.29 | 39.29 On 2024-03-28 |
35.09 On 2024-04-17 |
-10.69 | 37.53 |
WTD | 37.67 On 2024-04-15 |
35.09 On 2024-04-17 |
0.03 | 0.08 | 37.67 On 2024-04-15 |
35.09 On 2024-04-17 |
-6.85 | 36.10 |
MTD | 39.23 On 2024-04-09 |
35.09 On 2024-04-17 |
-2.18 | -5.59 | 39.23 On 2024-04-09 |
35.09 On 2024-04-17 |
-10.55 | 37.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFC
Truist Financial |
36.80 | +1.09 | +3.05 | 10,307,489 |