TFSL: TFS Financial Corporation

As of Thursday, April 18th, 2024

$ 11.84

+0.13 +1.11%

Open: 11.85
High: 11.91
Low: 11.79
Volume: 234,246
Previous Close on Tuesday, April 16th, 2024

$ 11.71

-0.17 -1.43%

Open: 11.83
High: 11.86
Low: 11.71
Volume: 345,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 11.85 11.91 11.79 11.84 234,246 +0.13 +1.11
2024-04-16 11.83 11.86 11.71 11.71 345,463 -0.17 -1.43
2024-04-15 11.99 12.09 11.83 11.88 307,168 -0.11 -0.92
2024-04-12 12.05 12.08 11.96 11.99 244,482 -0.13 -1.07
2024-04-11 12.03 12.18 11.92 12.12 259,716 +0.11 +0.92
2024-04-10 12.36 12.40 12.00 12.01 454,373 -0.57 -4.53
2024-04-09 12.34 12.58 12.34 12.58 199,265 +0.23 +1.86
2024-04-08 12.28 12.42 12.28 12.35 177,725 +0.12 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.18
On 2024-04-11		 11.71
On 2024-04-16		 -0.17 -1.42 12.18
On 2024-04-11		 11.71
On 2024-04-16		 -3.86 11.91
10D 12.58
On 2024-04-09		 11.71
On 2024-04-16		 -0.33 -2.71 12.58
On 2024-04-09		 11.71
On 2024-04-16		 -6.96 12.10
20D 12.79
On 2024-03-21		 11.71
On 2024-04-16		 -0.28 -2.31 12.79
On 2024-03-21		 11.71
On 2024-04-16		 -8.48 12.26
WTD 12.09
On 2024-04-15		 11.71
On 2024-04-16		 -0.15 -1.25 12.09
On 2024-04-15		 11.71
On 2024-04-16		 -3.18 11.81
MTD 12.60
On 2024-04-01		 11.71
On 2024-04-16		 -0.72 -5.73 12.60
On 2024-04-01		 11.71
On 2024-04-16		 -7.10 12.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

11.84 +0.13 +1.11 234,246