TFX: Teleflex Incorporated

As of Thursday, April 25th, 2024

$ 211.17

-- 0 0%

Open: 211.17
High: 211.17
Low: 211.17
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 211.17

+0.06 +0.03%

Open: 209.74
High: 212.50
Low: 209.74
Volume: 201,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 209.74 212.50 209.74 211.17 201,414 +0.06 +0.03
2024-04-23 208.31 212.56 207.51 211.11 284,357 +3.84 +1.85
2024-04-22 208.17 209.28 205.55 207.27 329,746 +0.71 +0.34
2024-04-19 208.67 208.90 205.26 206.56 415,558 -0.82 -0.40
2024-04-18 208.74 209.94 206.75 207.38 154,319 -0.92 -0.44
2024-04-17 210.67 210.67 207.09 208.30 162,801 -1.80 -0.86
2024-04-16 210.26 213.23 207.79 210.10 202,560 -0.56 -0.27
2024-04-15 216.22 216.35 209.86 210.66 275,401 -3.78 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.56
On 2024-04-23		 205.26
On 2024-04-19		 2.87 1.38 209.94
On 2024-04-18		 205.26
On 2024-04-19		 -2.23 208.70
10D 220.91
On 2024-04-11		 205.26
On 2024-04-19		 -7.07 -3.24 220.91
On 2024-04-11		 205.26
On 2024-04-19		 -7.08 210.44
20D 227.65
On 2024-03-28		 205.26
On 2024-04-19		 -5.22 -2.41 227.65
On 2024-03-28		 205.26
On 2024-04-19		 -9.84 214.85
WTD 212.56
On 2024-04-23		 205.55
On 2024-04-22		 4.61 2.23 212.56
On 2024-04-23		 209.74
On 2024-04-24		 -1.33 209.85
MTD 227.06
On 2024-04-01		 205.26
On 2024-04-19		 -15.00 -6.63 227.06
On 2024-04-01		 205.26
On 2024-04-19		 -9.60 213.72
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.37 +1.18 +0.74 2,950,340
KO

The Coca-Cola Company

61.93 +0.38 +0.62 9,496,807
PFE

Pfizer Inc.

25.44 -0.84 -3.18 22,220,920
VZ

Verizon Communications Inc.

39.21 -0.29 -0.72 6,963,351
VIX

CBOE Volatility Index

16.40 +0.49 +3.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,010.46 -450.46 -1.17 201,096,553
DJTA

Dow Jones Transportation Average

15,226.33 +148.53 +0.99 91,493,297
SPX

S&P 500 Index

5,035.06 -36.57 -0.72
OEX

S&P 100 Index

2,377.19 -23.43 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,372.60 -154.20 -0.88
NYA

NYSE Composite Index

17,706.36 -51.72 -0.29
XAX

NYSE AMEX Composite Index

4,911.88 +15.65 +0.32
RUI

RUSSELL 1000 Index

2,759.02 -20.44 -0.74
RUT

Russell 2000 Index

1,974.42 -21.01 -1.05
RUA

Russell 3000 Index

2,880.03 -21.81 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.40 +0.49 +3.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 +0.18 +0.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.09 +0.28 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.51 -71.96 -0.83
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

211.17 0.00 0.00