TGT: Target Corp.

As of Wednesday, April 24th, 2024

$ 165.34

-1.19 -0.71%

Open: 165.03
High: 166.54
Low: 164.79
Volume: 2,548,275
Previous Close on Tuesday, April 23rd, 2024

$ 166.53

-0.58 -0.35%

Open: 167.64
High: 168.01
Low: 166.10
Volume: 1,828,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 165.03 166.54 164.79 165.34 2,548,275 -1.19 -0.71
2024-04-23 167.64 168.01 166.10 166.53 1,828,256 -0.58 -0.35
2024-04-22 168.76 169.09 166.03 167.11 2,146,617 -1.19 -0.71
2024-04-19 167.33 168.47 166.77 168.30 3,291,710 +1.72 +1.03
2024-04-18 165.72 167.53 165.09 166.58 3,107,720 +2.11 +1.28
2024-04-17 166.76 167.94 163.87 164.47 3,681,756 +1.15 +0.70
2024-04-16 165.06 166.00 162.21 163.32 3,375,241 -1.69 -1.02
2024-04-15 169.18 169.80 164.96 165.01 4,932,339 -1.11 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.09
On 2024-04-22		 164.79
On 2024-04-24		 0.87 0.53 169.09
On 2024-04-22		 164.79
On 2024-04-24		 -2.54 166.77
10D 173.05
On 2024-04-11		 162.21
On 2024-04-16		 -6.28 -3.66 173.05
On 2024-04-11		 162.21
On 2024-04-16		 -6.26 166.41
20D 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -7.30 -4.23 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -10.80 170.12
WTD 169.09
On 2024-04-22		 164.79
On 2024-04-24		 -2.96 -1.76 169.09
On 2024-04-22		 164.79
On 2024-04-24		 -2.54 166.33
MTD 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -11.87 -6.70 181.86
On 2024-04-01		 162.21
On 2024-04-16		 -10.80 169.48
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

165.34 -1.19 -0.71 2,548,275