THG: The Hanover Insurance Group Inc.

As of Thursday, March 28th, 2024

$ 136.17

+0.63 +0.46%

Open: 135.78
High: 136.84
Low: 135.22
Volume: 241,275
Previous Close on Wednesday, March 27th, 2024

$ 135.54

+3.80 +2.88%

Open: 132.14
High: 135.64
Low: 131.87
Volume: 213,498
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 135.78 136.84 135.22 136.17 241,275 +0.63 +0.46
2024-03-27 132.14 135.64 131.87 135.54 213,498 +3.80 +2.88
2024-03-26 128.54 131.82 128.54 131.74 169,188 +2.85 +2.21
2024-03-25 127.41 129.72 127.41 128.89 155,679 +1.70 +1.34
2024-03-22 127.97 127.97 127.01 127.19 160,041 -0.33 -0.26
2024-03-21 125.91 127.87 125.61 127.52 230,942 +1.21 +0.96
2024-03-20 125.73 127.14 125.73 126.31 177,439 -0.67 -0.53
2024-03-19 126.60 127.65 126.53 126.98 164,386 +0.67 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.84
On 2024-03-28
127.01
On 2024-03-22
8.65 6.78 127.97
On 2024-03-22
127.97
On 2024-03-22
0.00 131.91
10D 136.84
On 2024-03-28
125.61
On 2024-03-21
6.91 5.35 130.33
On 2024-03-15
125.61
On 2024-03-21
-3.62 129.57
20D 136.84
On 2024-03-28
125.61
On 2024-03-21
4.70 3.57 132.56
On 2024-03-07
125.61
On 2024-03-21
-5.24 129.83
WTD 136.84
On 2024-03-28
127.41
On 2024-03-25
8.98 7.06 129.72
On 2024-03-25
129.72
On 2024-03-25
0.00 133.09
MTD 136.84
On 2024-03-28
125.61
On 2024-03-21
4.70 3.57 132.56
On 2024-03-07
125.61
On 2024-03-21
-5.24 129.83
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

136.17 +0.63 +0.46 241,275