THG: The Hanover Insurance Group Inc.
$ 136.17 |
|
+0.63 +0.46% |
Open: | 135.78 |
High: | 136.84 |
Low: | 135.22 |
Volume: | 241,275 |
$ 135.54
+3.80 +2.88%
Open: | 132.14 |
High: | 135.64 |
Low: | 131.87 |
Volume: | 213,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 135.78 | 136.84 | 135.22 | 136.17 | 241,275 | +0.63 | +0.46 |
2024-03-27 | 132.14 | 135.64 | 131.87 | 135.54 | 213,498 | +3.80 | +2.88 |
2024-03-26 | 128.54 | 131.82 | 128.54 | 131.74 | 169,188 | +2.85 | +2.21 |
2024-03-25 | 127.41 | 129.72 | 127.41 | 128.89 | 155,679 | +1.70 | +1.34 |
2024-03-22 | 127.97 | 127.97 | 127.01 | 127.19 | 160,041 | -0.33 | -0.26 |
2024-03-21 | 125.91 | 127.87 | 125.61 | 127.52 | 230,942 | +1.21 | +0.96 |
2024-03-20 | 125.73 | 127.14 | 125.73 | 126.31 | 177,439 | -0.67 | -0.53 |
2024-03-19 | 126.60 | 127.65 | 126.53 | 126.98 | 164,386 | +0.67 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 136.84 On 2024-03-28 |
127.01 On 2024-03-22 |
8.65 | 6.78 | 127.97 On 2024-03-22 |
127.97 On 2024-03-22 |
0.00 | 131.91 |
10D | 136.84 On 2024-03-28 |
125.61 On 2024-03-21 |
6.91 | 5.35 | 130.33 On 2024-03-15 |
125.61 On 2024-03-21 |
-3.62 | 129.57 |
20D | 136.84 On 2024-03-28 |
125.61 On 2024-03-21 |
4.70 | 3.57 | 132.56 On 2024-03-07 |
125.61 On 2024-03-21 |
-5.24 | 129.83 |
WTD | 136.84 On 2024-03-28 |
127.41 On 2024-03-25 |
8.98 | 7.06 | 129.72 On 2024-03-25 |
129.72 On 2024-03-25 |
0.00 | 133.09 |
MTD | 136.84 On 2024-03-28 |
125.61 On 2024-03-21 |
4.70 | 3.57 | 132.56 On 2024-03-07 |
125.61 On 2024-03-21 |
-5.24 | 129.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THG
The Hanover Insurance Group Inc. |
136.17 | +0.63 | +0.46 | 241,275 |