THO: Thor Industries Inc.

As of Thursday, April 25th, 2024

$ 100.75

-2.91 -2.81%

Open: 102.19
High: 102.46
Low: 99.77
Volume: 515,355
Previous Close on Wednesday, April 24th, 2024

$ 103.66

+0.29 +0.28%

Open: 103.17
High: 103.67
Low: 102.10
Volume: 386,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 102.19 102.46 99.77 100.75 515,355 -2.91 -2.81
2024-04-24 103.17 103.67 102.10 103.66 386,025 +0.29 +0.28
2024-04-23 101.87 104.26 101.64 103.37 411,990 +2.07 +2.04
2024-04-22 100.03 102.76 99.82 101.30 385,626 +1.92 +1.93
2024-04-19 97.56 100.05 97.32 99.38 431,232 +1.48 +1.51
2024-04-18 98.73 98.99 96.99 97.90 464,345 -0.63 -0.64
2024-04-17 100.14 100.45 98.23 98.53 503,440 -1.28 -1.28
2024-04-16 101.61 101.61 99.62 99.81 477,193 -2.90 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.26
On 2024-04-23		 97.32
On 2024-04-19		 2.85 2.91 104.26
On 2024-04-23		 99.77
On 2024-04-25		 -4.31 101.69
10D 104.26
On 2024-04-23		 96.99
On 2024-04-18		 -4.63 -4.39 104.25
On 2024-04-12		 96.99
On 2024-04-18		 -6.96 101.06
20D 117.80
On 2024-03-28		 96.99
On 2024-04-18		 -13.88 -12.11 117.80
On 2024-03-28		 96.99
On 2024-04-18		 -17.67 106.45
WTD 104.26
On 2024-04-23		 99.77
On 2024-04-25		 1.37 1.38 104.26
On 2024-04-23		 99.77
On 2024-04-25		 -4.31 102.27
MTD 117.48
On 2024-04-01		 96.99
On 2024-04-18		 -16.59 -14.14 117.48
On 2024-04-01		 96.99
On 2024-04-18		 -17.44 105.88
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

100.75 -2.91 -2.81 515,355