THS: TreeHouse Foods Inc.
$ 38.95 |
|
-0.21 -0.54% |
Open: | 39.27 |
High: | 39.53 |
Low: | 38.93 |
Volume: | 387,681 |
$ 39.16
+0.17 +0.44%
Open: | 39.17 |
High: | 39.26 |
Low: | 38.83 |
Volume: | 559,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 39.27 | 39.53 | 38.93 | 38.95 | 387,681 | -0.21 | -0.54 |
2024-03-27 | 39.17 | 39.26 | 38.83 | 39.16 | 559,629 | +0.17 | +0.44 |
2024-03-26 | 39.01 | 39.39 | 38.71 | 38.99 | 773,625 | +0.13 | +0.33 |
2024-03-25 | 38.17 | 38.99 | 38.17 | 38.86 | 385,815 | +0.77 | +2.02 |
2024-03-22 | 38.60 | 38.85 | 38.07 | 38.09 | 381,599 | -0.32 | -0.83 |
2024-03-21 | 37.93 | 38.54 | 37.93 | 38.41 | 439,762 | +0.41 | +1.08 |
2024-03-20 | 37.78 | 38.27 | 37.52 | 38.00 | 860,020 | +0.23 | +0.61 |
2024-03-19 | 36.90 | 37.88 | 36.82 | 37.77 | 481,805 | +0.84 | +2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.53 On 2024-03-28 |
38.07 On 2024-03-22 |
0.54 | 1.41 | 39.39 On 2024-03-26 |
38.83 On 2024-03-27 |
-1.42 | 38.81 |
10D | 39.53 On 2024-03-28 |
36.38 On 2024-03-18 |
1.96 | 5.30 | 37.52 On 2024-03-15 |
36.38 On 2024-03-18 |
-3.04 | 38.19 |
20D | 39.53 On 2024-03-28 |
34.76 On 2024-03-04 |
3.16 | 8.83 | 38.14 On 2024-03-13 |
36.38 On 2024-03-18 |
-4.61 | 37.31 |
WTD | 39.53 On 2024-03-28 |
38.17 On 2024-03-25 |
0.86 | 2.26 | 39.39 On 2024-03-26 |
38.83 On 2024-03-27 |
-1.42 | 38.99 |
MTD | 39.53 On 2024-03-28 |
34.76 On 2024-03-04 |
3.16 | 8.83 | 38.14 On 2024-03-13 |
36.38 On 2024-03-18 |
-4.61 | 37.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THS
TreeHouse Foods Inc. |
38.95 | -0.21 | -0.54 | 387,681 |