THS: TreeHouse Foods Inc.

As of Thursday, March 28th, 2024

$ 38.95

-0.21 -0.54%

Open: 39.27
High: 39.53
Low: 38.93
Volume: 387,681
Previous Close on Wednesday, March 27th, 2024

$ 39.16

+0.17 +0.44%

Open: 39.17
High: 39.26
Low: 38.83
Volume: 559,629
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 39.27 39.53 38.93 38.95 387,681 -0.21 -0.54
2024-03-27 39.17 39.26 38.83 39.16 559,629 +0.17 +0.44
2024-03-26 39.01 39.39 38.71 38.99 773,625 +0.13 +0.33
2024-03-25 38.17 38.99 38.17 38.86 385,815 +0.77 +2.02
2024-03-22 38.60 38.85 38.07 38.09 381,599 -0.32 -0.83
2024-03-21 37.93 38.54 37.93 38.41 439,762 +0.41 +1.08
2024-03-20 37.78 38.27 37.52 38.00 860,020 +0.23 +0.61
2024-03-19 36.90 37.88 36.82 37.77 481,805 +0.84 +2.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.53
On 2024-03-28
38.07
On 2024-03-22
0.54 1.41 39.39
On 2024-03-26
38.83
On 2024-03-27
-1.42 38.81
10D 39.53
On 2024-03-28
36.38
On 2024-03-18
1.96 5.30 37.52
On 2024-03-15
36.38
On 2024-03-18
-3.04 38.19
20D 39.53
On 2024-03-28
34.76
On 2024-03-04
3.16 8.83 38.14
On 2024-03-13
36.38
On 2024-03-18
-4.61 37.31
WTD 39.53
On 2024-03-28
38.17
On 2024-03-25
0.86 2.26 39.39
On 2024-03-26
38.83
On 2024-03-27
-1.42 38.99
MTD 39.53
On 2024-03-28
34.76
On 2024-03-04
3.16 8.83 38.14
On 2024-03-13
36.38
On 2024-03-18
-4.61 37.31
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

38.95 -0.21 -0.54 387,681