TIGR: UP Fintech Holding Limited

As of Thursday, March 28th, 2024

$ 3.43

-- 0 0%

Open: 3.43
High: 3.43
Low: 3.43
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 3.43

+0.02 +0.59%

Open: 3.40
High: 3.48
Low: 3.40
Volume: 1,117,226
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 3.40 3.48 3.40 3.43 1,117,226 +0.02 +0.59
2024-03-26 3.55 3.62 3.40 3.41 1,692,959 -0.09 -2.57
2024-03-25 3.67 3.72 3.50 3.50 1,741,609 -0.10 -2.78
2024-03-22 3.77 3.77 3.60 3.60 1,870,650 -0.21 -5.51
2024-03-21 3.99 4.03 3.81 3.81 1,937,604 -0.25 -6.16
2024-03-20 4.28 4.49 3.89 4.06 4,089,314 -0.41 -9.17
2024-03-19 4.42 4.51 4.29 4.47 920,080 -0.01 -0.22
2024-03-18 4.37 4.59 4.33 4.48 1,238,466 +0.16 +3.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.03
On 2024-03-21
3.40
On 2024-03-26
-0.63 -15.52 4.03
On 2024-03-21
3.40
On 2024-03-26
-15.68 3.55
10D 4.70
On 2024-03-14
3.40
On 2024-03-26
-1.54 -30.99 4.70
On 2024-03-14
3.40
On 2024-03-26
-27.66 3.95
20D 5.05
On 2024-03-13
3.40
On 2024-03-26
-0.54 -13.60 5.05
On 2024-03-13
3.40
On 2024-03-26
-32.67 4.13
WTD 3.72
On 2024-03-25
3.40
On 2024-03-26
-0.17 -4.72 3.72
On 2024-03-25
3.40
On 2024-03-26
-8.60 3.45
MTD 5.05
On 2024-03-13
3.40
On 2024-03-26
-0.59 -14.68 5.05
On 2024-03-13
3.40
On 2024-03-26
-32.67 4.14
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.19 -4.94 -2.74 3,626,409
KO

The Coca-Cola Company

61.14 +0.11 +0.18 3,203,442
PFE

Pfizer Inc.

27.89 +0.11 +0.38 10,624,235
VZ

Verizon Communications Inc.

41.93 +0.39 +0.93 5,729,837
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,786.64 +26.56 +0.07 124,498,473
DJTA

Dow Jones Transportation Average

16,210.13 +181.58 +1.13 36,734,736
SPX

S&P 500 Index

5,252.09 +3.60 +0.07
OEX

S&P 100 Index

2,477.13 -1.69 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.96 -22.89 -0.13
NYA

NYSE Composite Index

18,316.01 +60.78 +0.33
XAX

NYSE AMEX Composite Index

4,863.23 +33.00 +0.68
RUI

RUSSELL 1000 Index

2,881.67 +3.18 +0.11
RUT

Russell 2000 Index

2,133.39 +19.05 +0.90
RUA

Russell 3000 Index

3,013.31 +4.56 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,002.34 -9.95 -0.11
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

3.43 0.00 0.00