TIGR: UP Fintech Holding Limited
$ 3.43 |
|
-- 0 0% |
Open: | 3.43 |
High: | 3.43 |
Low: | 3.43 |
Volume: | N/A |
$ 3.43
+0.02 +0.59%
Open: | 3.40 |
High: | 3.48 |
Low: | 3.40 |
Volume: | 1,117,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 3.40 | 3.48 | 3.40 | 3.43 | 1,117,226 | +0.02 | +0.59 |
2024-03-26 | 3.55 | 3.62 | 3.40 | 3.41 | 1,692,959 | -0.09 | -2.57 |
2024-03-25 | 3.67 | 3.72 | 3.50 | 3.50 | 1,741,609 | -0.10 | -2.78 |
2024-03-22 | 3.77 | 3.77 | 3.60 | 3.60 | 1,870,650 | -0.21 | -5.51 |
2024-03-21 | 3.99 | 4.03 | 3.81 | 3.81 | 1,937,604 | -0.25 | -6.16 |
2024-03-20 | 4.28 | 4.49 | 3.89 | 4.06 | 4,089,314 | -0.41 | -9.17 |
2024-03-19 | 4.42 | 4.51 | 4.29 | 4.47 | 920,080 | -0.01 | -0.22 |
2024-03-18 | 4.37 | 4.59 | 4.33 | 4.48 | 1,238,466 | +0.16 | +3.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.03 On 2024-03-21 |
3.40 On 2024-03-26 |
-0.63 | -15.52 | 4.03 On 2024-03-21 |
3.40 On 2024-03-26 |
-15.68 | 3.55 |
10D | 4.70 On 2024-03-14 |
3.40 On 2024-03-26 |
-1.54 | -30.99 | 4.70 On 2024-03-14 |
3.40 On 2024-03-26 |
-27.66 | 3.95 |
20D | 5.05 On 2024-03-13 |
3.40 On 2024-03-26 |
-0.54 | -13.60 | 5.05 On 2024-03-13 |
3.40 On 2024-03-26 |
-32.67 | 4.13 |
WTD | 3.72 On 2024-03-25 |
3.40 On 2024-03-26 |
-0.17 | -4.72 | 3.72 On 2024-03-25 |
3.40 On 2024-03-26 |
-8.60 | 3.45 |
MTD | 5.05 On 2024-03-13 |
3.40 On 2024-03-26 |
-0.59 | -14.68 | 5.05 On 2024-03-13 |
3.40 On 2024-03-26 |
-32.67 | 4.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,786.64 | +26.56 | +0.07 | 124,498,473 |
DJTA
Dow Jones Transportation Average |
16,210.13 | +181.58 | +1.13 | 36,734,736 |
SPX
S&P 500 Index |
5,252.09 | +3.60 | +0.07 | |
OEX
S&P 100 Index |
2,477.13 | -1.69 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,257.96 | -22.89 | -0.13 | |
NYA
NYSE Composite Index |
18,316.01 | +60.78 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,863.23 | +33.00 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,881.67 | +3.18 | +0.11 | |
RUT
Russell 2000 Index |
2,133.39 | +19.05 | +0.90 | |
RUA
Russell 3000 Index |
3,013.31 | +4.56 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,002.34 | -9.95 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TIGR
UP Fintech Holding Limited |
3.43 | 0.00 | 0.00 |