TJX: The TJX Companies, Inc.
$ 101.08 |
|
-- 0 0% |
Open: | 101.08 |
High: | 101.08 |
Low: | 101.08 |
Volume: | N/A |
$ 101.08
+1.78 +1.79%
Open: | 100.08 |
High: | 101.61 |
Low: | 100.08 |
Volume: | 5,461,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 100.08 | 101.61 | 100.08 | 101.08 | 5,461,645 | +1.78 | +1.79 |
2024-03-26 | 98.25 | 99.39 | 98.21 | 99.30 | 5,256,935 | +1.12 | +1.14 |
2024-03-25 | 99.53 | 99.59 | 98.14 | 98.18 | 6,915,410 | -1.30 | -1.31 |
2024-03-22 | 98.83 | 99.63 | 98.48 | 99.48 | 5,138,418 | +0.30 | +0.30 |
2024-03-21 | 98.80 | 99.60 | 98.54 | 99.18 | 4,952,479 | +0.30 | +0.30 |
2024-03-20 | 98.48 | 98.88 | 97.73 | 98.88 | 5,825,052 | +0.46 | +0.47 |
2024-03-19 | 96.45 | 98.47 | 96.28 | 98.42 | 5,573,488 | +2.20 | +2.29 |
2024-03-18 | 97.55 | 97.55 | 96.16 | 96.22 | 4,780,416 | -1.33 | -1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.61 On 2024-03-27 |
98.14 On 2024-03-25 |
2.20 | 2.22 | 99.63 On 2024-03-22 |
98.14 On 2024-03-25 |
-1.50 | 99.44 |
10D | 101.61 On 2024-03-27 |
96.16 On 2024-03-18 |
3.02 | 3.08 | 98.65 On 2024-03-14 |
96.16 On 2024-03-18 |
-2.52 | 98.69 |
20D | 101.61 On 2024-03-27 |
95.56 On 2024-03-11 |
-0.02 | -0.02 | 100.16 On 2024-02-29 |
95.56 On 2024-03-11 |
-4.59 | 97.99 |
WTD | 101.61 On 2024-03-27 |
98.14 On 2024-03-25 |
1.60 | 1.61 | 99.59 On 2024-03-25 |
98.21 On 2024-03-26 |
-1.39 | 99.52 |
MTD | 101.61 On 2024-03-27 |
95.56 On 2024-03-11 |
1.94 | 1.96 | 99.56 On 2024-03-01 |
95.56 On 2024-03-11 |
-4.02 | 97.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,770.48 | +10.40 | +0.03 | 159,353,214 |
DJTA
Dow Jones Transportation Average |
16,211.39 | +182.84 | +1.14 | 48,874,619 |
SPX
S&P 500 Index |
5,251.59 | +3.10 | +0.06 | |
OEX
S&P 100 Index |
2,477.57 | -1.25 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.31 | -31.53 | -0.17 | |
NYA
NYSE Composite Index |
18,305.93 | +50.70 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,863.04 | +32.80 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,880.76 | +2.27 | +0.08 | |
RUT
Russell 2000 Index |
2,124.85 | +10.50 | +0.50 | |
RUA
Russell 3000 Index |
3,011.78 | +3.03 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.80 | +0.19 | +1.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.59 | -13.70 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TJX
The TJX Companies, Inc. |
101.08 | 0.00 | 0.00 |