TJX: The TJX Companies, Inc.

As of Thursday, March 28th, 2024

$ 101.08

-- 0 0%

Open: 101.08
High: 101.08
Low: 101.08
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 101.08

+1.78 +1.79%

Open: 100.08
High: 101.61
Low: 100.08
Volume: 5,461,645
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 100.08 101.61 100.08 101.08 5,461,645 +1.78 +1.79
2024-03-26 98.25 99.39 98.21 99.30 5,256,935 +1.12 +1.14
2024-03-25 99.53 99.59 98.14 98.18 6,915,410 -1.30 -1.31
2024-03-22 98.83 99.63 98.48 99.48 5,138,418 +0.30 +0.30
2024-03-21 98.80 99.60 98.54 99.18 4,952,479 +0.30 +0.30
2024-03-20 98.48 98.88 97.73 98.88 5,825,052 +0.46 +0.47
2024-03-19 96.45 98.47 96.28 98.42 5,573,488 +2.20 +2.29
2024-03-18 97.55 97.55 96.16 96.22 4,780,416 -1.33 -1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.61
On 2024-03-27
98.14
On 2024-03-25
2.20 2.22 99.63
On 2024-03-22
98.14
On 2024-03-25
-1.50 99.44
10D 101.61
On 2024-03-27
96.16
On 2024-03-18
3.02 3.08 98.65
On 2024-03-14
96.16
On 2024-03-18
-2.52 98.69
20D 101.61
On 2024-03-27
95.56
On 2024-03-11
-0.02 -0.02 100.16
On 2024-02-29
95.56
On 2024-03-11
-4.59 97.99
WTD 101.61
On 2024-03-27
98.14
On 2024-03-25
1.60 1.61 99.59
On 2024-03-25
98.21
On 2024-03-26
-1.39 99.52
MTD 101.61
On 2024-03-27
95.56
On 2024-03-11
1.94 1.96 99.56
On 2024-03-01
95.56
On 2024-03-11
-4.02 97.93
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.95 -5.17 -2.87 5,412,437
KO

The Coca-Cola Company

61.13 +0.10 +0.16 4,309,910
PFE

Pfizer Inc.

28.07 +0.29 +1.03 16,807,427
VZ

Verizon Communications Inc.

42.05 +0.51 +1.22 8,200,674
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,770.48 +10.40 +0.03 159,353,214
DJTA

Dow Jones Transportation Average

16,211.39 +182.84 +1.14 48,874,619
SPX

S&P 500 Index

5,251.59 +3.10 +0.06
OEX

S&P 100 Index

2,477.57 -1.25 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.31 -31.53 -0.17
NYA

NYSE Composite Index

18,305.93 +50.70 +0.28
XAX

NYSE AMEX Composite Index

4,863.04 +32.80 +0.68
RUI

RUSSELL 1000 Index

2,880.76 +2.27 +0.08
RUT

Russell 2000 Index

2,124.85 +10.50 +0.50
RUA

Russell 3000 Index

3,011.78 +3.03 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.80 +0.19 +1.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.59 -13.70 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

101.08 0.00 0.00