TM: Toyota Motor Corporation

As of Friday, April 19th, 2024

$ 228.72

-3.12 -1.35%

Open: 229.50
High: 229.79
Low: 227.38
Volume: 417,392
Previous Close on Thursday, April 18th, 2024

$ 231.84

-2.13 -0.91%

Open: 233.73
High: 234.11
Low: 231.70
Volume: 220,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 229.50 229.79 227.38 228.72 417,392 -3.12 -1.35
2024-04-18 233.73 234.11 231.70 231.84 220,153 -2.13 -0.91
2024-04-17 234.59 235.29 233.01 233.97 306,389 -2.55 -1.08
2024-04-16 236.29 237.37 234.64 236.52 305,545 -5.15 -2.13
2024-04-15 245.71 246.07 241.33 241.67 158,284 -1.30 -0.54
2024-04-12 245.01 245.27 242.63 242.97 207,407 -4.02 -1.63
2024-04-11 246.50 247.15 244.47 246.99 172,285 +2.20 +0.90
2024-04-10 246.00 246.12 243.86 244.79 214,577 -2.14 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.07
On 2024-04-15		 227.38
On 2024-04-19		 -14.25 -5.86 246.07
On 2024-04-15		 227.38
On 2024-04-19		 -7.60 234.54
10D 248.47
On 2024-04-09		 227.38
On 2024-04-19		 -12.02 -4.99 248.47
On 2024-04-09		 227.38
On 2024-04-19		 -8.49 239.86
20D 255.23
On 2024-03-22		 227.38
On 2024-04-19		 -22.76 -9.05 255.23
On 2024-03-22		 227.38
On 2024-04-19		 -10.91 243.35
WTD 246.07
On 2024-04-15		 227.38
On 2024-04-19		 -14.25 -5.86 246.07
On 2024-04-15		 227.38
On 2024-04-19		 -7.60 234.54
MTD 248.47
On 2024-04-09		 227.38
On 2024-04-19		 -22.96 -9.12 248.47
On 2024-04-09		 227.38
On 2024-04-19		 -8.49 240.16
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

228.72 -3.12 -1.35 417,392