TME: Tencent Music Entertainment Group
$ 11.58 |
|
+0.33 +2.93% |
Open: | 11.38 |
High: | 11.71 |
Low: | 11.32 |
Volume: | 6,283,498 |
$ 11.25
+0.01 +0.09%
Open: | 11.10 |
High: | 11.38 |
Low: | 10.94 |
Volume: | 8,536,918 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 11.38 | 11.71 | 11.32 | 11.58 | 6,283,498 | +0.33 | +2.93 |
2024-04-16 | 11.10 | 11.38 | 10.94 | 11.25 | 8,536,918 | +0.01 | +0.09 |
2024-04-15 | 11.40 | 11.59 | 11.17 | 11.24 | 6,544,037 | -0.13 | -1.14 |
2024-04-12 | 11.66 | 11.73 | 11.36 | 11.37 | 6,700,598 | -0.53 | -4.45 |
2024-04-11 | 11.97 | 12.00 | 11.75 | 11.90 | 5,578,670 | +0.05 | +0.42 |
2024-04-10 | 11.77 | 11.99 | 11.72 | 11.85 | 3,798,280 | +0.01 | +0.08 |
2024-04-09 | 11.63 | 11.97 | 11.63 | 11.84 | 8,416,146 | +0.25 | +2.16 |
2024-04-08 | 11.63 | 11.69 | 11.55 | 11.59 | 3,705,062 | -0.06 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-0.27 | -2.28 | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-8.83 | 11.47 |
10D | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
0.17 | 1.49 | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-8.83 | 11.55 |
20D | 12.00 On 2024-04-11 |
10.81 On 2024-03-27 |
0.54 | 4.89 | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-8.83 | 11.39 |
WTD | 11.71 On 2024-04-18 |
10.94 On 2024-04-16 |
0.21 | 1.85 | 11.59 On 2024-04-15 |
10.94 On 2024-04-16 |
-5.61 | 11.36 |
MTD | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
0.39 | 3.49 | 12.00 On 2024-04-11 |
10.94 On 2024-04-16 |
-8.83 | 11.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | -23.59 | -0.06 | 305,520,632 |
DJTA
Dow Jones Transportation Average |
14,946.93 | -299.30 | -1.96 | 158,118,969 |
SPX
S&P 500 Index |
5,011.12 | -40.29 | -0.80 | |
OEX
S&P 100 Index |
2,378.64 | -19.20 | -0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | -319.35 | -1.80 | |
NYA
NYSE Composite Index |
17,388.09 | -25.89 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | -69.09 | -1.43 | |
RUI
RUSSELL 1000 Index |
2,743.13 | -22.19 | -0.80 | |
RUT
Russell 2000 Index |
1,942.96 | -24.52 | -1.25 | |
RUA
Russell 3000 Index |
2,861.95 | -23.80 | -0.82 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.00 | -0.40 | -2.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | -0.16 | -0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | -0.13 | -0.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.18 | -0.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | -149.17 | -1.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
11.58 | +0.33 | +2.93 | 6,283,498 |