TMUS: T-Mobile US Inc.

As of Friday, April 26th, 2024

$ 163.96

-0.09 -0.05%

Open: 162.21
High: 164.17
Low: 160.62
Volume: 7,968,060
Previous Close on Thursday, April 25th, 2024

$ 164.05

-0.13 -0.08%

Open: 164.77
High: 165.19
Low: 161.70
Volume: 5,806,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 162.21 164.17 160.62 163.96 7,941,078 -0.09 -0.05
2024-04-25 164.77 165.19 161.70 164.05 5,806,208 -0.13 -0.08
2024-04-24 162.59 164.55 162.16 164.18 4,698,652 +0.98 +0.60
2024-04-23 162.69 163.87 162.35 163.20 4,146,349 +0.84 +0.52
2024-04-22 163.85 164.61 162.11 162.36 3,699,977 +0.03 +0.02
2024-04-19 161.46 162.39 160.70 162.33 5,007,808 +1.48 +0.92
2024-04-18 160.06 161.51 160.06 160.85 3,246,166 +0.76 +0.47
2024-04-17 159.58 160.65 159.41 160.09 4,095,039 +0.30 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.19
On 2024-04-25		 160.62
On 2024-04-26		 1.63 1.00 165.19
On 2024-04-25		 160.62
On 2024-04-26		 -2.77 163.55
10D 165.19
On 2024-04-25		 159.14
On 2024-04-16		 3.91 2.44 165.19
On 2024-04-25		 160.62
On 2024-04-26		 -2.77 162.06
20D 165.19
On 2024-04-25		 159.14
On 2024-04-16		 0.74 0.45 164.52
On 2024-04-04		 159.14
On 2024-04-16		 -3.27 161.72
WTD 165.19
On 2024-04-25		 160.62
On 2024-04-26		 1.63 1.00 165.19
On 2024-04-25		 160.62
On 2024-04-26		 -2.77 163.55
MTD 165.19
On 2024-04-25		 159.14
On 2024-04-16		 0.74 0.45 164.52
On 2024-04-04		 159.14
On 2024-04-16		 -3.27 161.72
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

163.96 -0.09 -0.05 7,968,060