TMX: Terminix Global Holdings, Inc.

As of Tuesday, October 11th, 2022

$ 37.87

-0.19 -0.50%

Open: 38.83
High: 39.41
Low: 37.75
Volume: 28,522,376
Previous Close on Monday, October 10th, 2022

$ 38.06

-0.57 -1.48%

Open: 38.34
High: 38.45
Low: 37.76
Volume: 1,080,513
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-10-11 38.83 39.41 37.75 37.87 28,522,376 -0.19 -0.50
2022-10-10 38.34 38.45 37.76 38.06 1,080,513 -0.57 -1.48
2022-10-07 39.12 39.12 38.40 38.63 1,844,566 -0.58 -1.48
2022-10-06 40.11 40.13 38.99 39.21 4,374,394 -1.18 -2.92
2022-10-05 40.34 40.66 39.73 40.39 2,036,586 -0.59 -1.44
2022-10-04 39.31 41.00 39.31 40.98 3,809,124 +2.24 +5.78
2022-10-03 38.36 38.89 38.36 38.74 1,448,859 +0.45 +1.18
2022-09-30 38.30 38.65 38.16 38.29 1,658,553 +0.24 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2022-10-05
37.75
On 2022-10-11
-3.11 -7.59 40.66
On 2022-10-05
37.75
On 2022-10-11
-7.16 38.83
10D 41.00
On 2022-10-04
36.96
On 2022-09-28
0.22 0.58 41.00
On 2022-10-04
37.75
On 2022-10-11
-7.93 38.77
20D 43.90
On 2022-09-14
36.96
On 2022-09-28
-6.15 -13.97 43.90
On 2022-09-14
36.96
On 2022-09-28
-15.81 39.94
WTD 39.41
On 2022-10-11
37.75
On 2022-10-11
-0.76 -1.97 38.45
On 2022-10-10
38.45
On 2022-10-10
0.00 37.97
MTD 41.00
On 2022-10-04
37.75
On 2022-10-11
-0.42 -1.10 41.00
On 2022-10-04
37.75
On 2022-10-11
-7.93 39.13
As of Tuesday, October 11th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.47 -4.65 -2.58 2,293,714
KO

The Coca-Cola Company

61.12 +0.09 +0.15 1,867,838
PFE

Pfizer Inc.

27.82 +0.04 +0.13 6,518,705
VZ

Verizon Communications Inc.

41.71 +0.17 +0.41 3,240,638
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,740.05 -20.03 -0.05 74,172,650
DJTA

Dow Jones Transportation Average

16,073.89 +45.34 +0.28 17,104,662
SPX

S&P 500 Index

5,252.63 +4.14 +0.08
OEX

S&P 100 Index

2,478.11 -0.71 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,280.45 -0.39 0.00
NYA

NYSE Composite Index

18,299.94 +44.70 +0.24
XAX

NYSE AMEX Composite Index

4,862.68 +32.44 +0.67
RUI

RUSSELL 1000 Index

2,881.74 +3.26 +0.11
RUT

Russell 2000 Index

2,126.65 +12.30 +0.58
RUA

Russell 3000 Index

3,012.89 +4.14 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.22 +1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.25 -0.03 0.00
 
Recent
Ticker Last Chg %Chg Volume
TMX

Terminix Global Holdings, Inc.

37.87 -0.19 -0.50 28,522,376