TOL: Toll Brothers Inc.
$ 127.42 |
|
-- 0 0% |
Open: | 127.42 |
High: | 127.42 |
Low: | 127.42 |
Volume: | N/A |
$ 127.42
+1.53 +1.22%
Open: | 126.90 |
High: | 127.65 |
Low: | 126.15 |
Volume: | 651,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 126.90 | 127.65 | 126.15 | 127.42 | 651,622 | +1.53 | +1.22 |
2024-03-26 | 126.60 | 127.11 | 125.58 | 125.89 | 878,812 | +0.16 | +0.13 |
2024-03-25 | 125.53 | 127.16 | 125.53 | 125.73 | 662,449 | -0.48 | -0.38 |
2024-03-22 | 126.27 | 126.92 | 125.32 | 126.21 | 903,845 | -0.32 | -0.25 |
2024-03-21 | 126.09 | 128.10 | 125.59 | 126.53 | 1,410,663 | +2.87 | +2.32 |
2024-03-20 | 121.40 | 124.39 | 120.32 | 123.66 | 1,198,572 | +2.17 | +1.79 |
2024-03-19 | 119.20 | 121.94 | 118.70 | 121.49 | 1,016,432 | +1.91 | +1.60 |
2024-03-18 | 121.22 | 121.89 | 118.89 | 119.58 | 1,128,485 | -0.73 | -0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.10 On 2024-03-21 |
125.32 On 2024-03-22 |
3.76 | 3.04 | 128.10 On 2024-03-21 |
125.32 On 2024-03-22 |
-2.17 | 126.36 |
10D | 128.10 On 2024-03-21 |
117.24 On 2024-03-14 |
4.36 | 3.54 | 123.05 On 2024-03-14 |
117.26 On 2024-03-15 |
-4.71 | 123.50 |
20D | 128.10 On 2024-03-21 |
112.88 On 2024-02-29 |
15.25 | 13.60 | 124.67 On 2024-03-13 |
117.24 On 2024-03-14 |
-5.96 | 121.16 |
WTD | 127.65 On 2024-03-27 |
125.53 On 2024-03-25 |
1.21 | 0.96 | 127.16 On 2024-03-25 |
125.58 On 2024-03-26 |
-1.24 | 126.35 |
MTD | 128.10 On 2024-03-21 |
114.05 On 2024-03-01 |
12.78 | 11.15 | 124.67 On 2024-03-13 |
117.24 On 2024-03-14 |
-5.96 | 121.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.00 | +0.22 | +1.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TOL
Toll Brothers Inc. |
127.42 | 0.00 | 0.00 |