TPR: Tapestry Inc.

As of Wednesday, April 24th, 2024

$ 40.03

+0.59 +1.50%

Open: 39.39
High: 40.07
Low: 39.03
Volume: 4,778,388
Previous Close on Tuesday, April 23rd, 2024

$ 39.44

-0.87 -2.16%

Open: 39.87
High: 40.13
Low: 38.73
Volume: 6,544,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 39.39 40.07 39.03 40.03 4,778,388 +0.59 +1.50
2024-04-23 39.87 40.13 38.73 39.44 6,544,372 -0.87 -2.16
2024-04-22 40.86 40.88 40.06 40.31 3,853,331 -0.31 -0.76
2024-04-19 40.48 41.08 40.40 40.62 3,409,554 +0.12 +0.30
2024-04-18 40.84 41.07 40.09 40.50 3,813,735 +0.01 +0.02
2024-04-17 41.35 41.55 40.22 40.49 4,343,292 -0.37 -0.91
2024-04-16 40.53 40.95 39.98 40.86 4,280,170 +0.03 +0.07
2024-04-15 41.92 42.32 40.59 40.83 3,084,357 -0.31 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.08
On 2024-04-19		 38.73
On 2024-04-23		 -0.46 -1.14 41.08
On 2024-04-19		 38.73
On 2024-04-23		 -5.71 40.18
10D 42.32
On 2024-04-15		 38.73
On 2024-04-23		 -1.41 -3.40 42.32
On 2024-04-15		 38.73
On 2024-04-23		 -8.48 40.60
20D 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -5.38 -11.85 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -19.86 42.64
WTD 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -0.59 -1.45 40.88
On 2024-04-22		 38.73
On 2024-04-23		 -5.26 39.93
MTD 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -7.45 -15.69 48.33
On 2024-04-01		 38.73
On 2024-04-23		 -19.86 42.15
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

40.03 +0.59 +1.50 4,778,388