TPX: Tempur Sealy International Inc.

As of Thursday, March 28th, 2024

$ 56.82

+0.59 +1.05%

Open: 56.66
High: 57.13
Low: 56.26
Volume: 1,427,257
Previous Close on Wednesday, March 27th, 2024

$ 56.23

+0.16 +0.29%

Open: 56.39
High: 56.52
Low: 55.63
Volume: 1,312,863
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 56.66 57.13 56.26 56.82 1,427,257 +0.59 +1.05
2024-03-27 56.39 56.52 55.63 56.23 1,312,863 +0.16 +0.29
2024-03-26 55.96 56.47 55.69 56.07 1,260,533 +0.48 +0.86
2024-03-25 56.20 56.50 55.42 55.59 1,830,750 +0.70 +1.28
2024-03-22 56.13 56.13 54.78 54.89 1,758,665 -1.20 -2.14
2024-03-21 54.51 56.11 53.87 56.09 1,278,124 +2.02 +3.74
2024-03-20 52.95 54.40 52.95 54.07 1,530,520 +0.81 +1.52
2024-03-19 52.39 53.61 52.04 53.26 1,207,312 +0.67 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2024-03-28
54.78
On 2024-03-22
0.73 1.30 56.50
On 2024-03-25
55.69
On 2024-03-26
-1.43 55.92
10D 57.13
On 2024-03-28
52.04
On 2024-03-19
2.35 4.31 54.83
On 2024-03-15
52.04
On 2024-03-19
-5.09 54.86
20D 57.13
On 2024-03-28
52.04
On 2024-03-19
2.35 4.31 56.44
On 2024-03-13
52.04
On 2024-03-19
-7.80 54.77
WTD 57.13
On 2024-03-28
55.42
On 2024-03-25
1.93 3.52 56.50
On 2024-03-25
55.69
On 2024-03-26
-1.43 56.18
MTD 57.13
On 2024-03-28
52.04
On 2024-03-19
2.35 4.31 56.44
On 2024-03-13
52.04
On 2024-03-19
-7.80 54.77
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

56.82 +0.59 +1.05 1,427,257