TREE: LendingTree Inc.

As of Thursday, March 28th, 2024

$ 42.34

+1.36 +3.32%

Open: 42.09
High: 43.47
Low: 41.84
Volume: 272,639
Previous Close on Wednesday, March 27th, 2024

$ 40.98

+0.99 +2.48%

Open: 40.73
High: 41.79
Low: 40.38
Volume: 103,042
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 42.09 43.47 41.84 42.34 272,639 +1.36 +3.32
2024-03-27 40.73 41.79 40.38 40.98 103,042 +0.99 +2.48
2024-03-26 40.87 41.21 39.80 39.99 107,708 -0.83 -2.03
2024-03-25 41.69 42.66 40.46 40.82 123,672 -0.50 -1.21
2024-03-22 43.15 43.35 41.30 41.32 137,586 -2.02 -4.66
2024-03-21 41.76 44.30 41.47 43.34 285,314 +2.48 +6.07
2024-03-20 37.00 41.11 37.00 40.86 210,024 +3.47 +9.28
2024-03-19 36.04 37.97 35.72 37.39 160,569 +0.93 +2.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.47
On 2024-03-28
39.80
On 2024-03-26
-1.00 -2.31 43.35
On 2024-03-22
39.80
On 2024-03-26
-8.19 41.09
10D 44.30
On 2024-03-21
35.72
On 2024-03-19
3.85 10.00 44.30
On 2024-03-21
39.80
On 2024-03-26
-10.16 40.14
20D 44.51
On 2024-03-13
35.72
On 2024-03-19
2.77 7.00 44.51
On 2024-03-13
35.72
On 2024-03-19
-19.75 40.20
WTD 43.47
On 2024-03-28
39.80
On 2024-03-26
1.02 2.47 42.66
On 2024-03-25
39.80
On 2024-03-26
-6.70 41.03
MTD 44.51
On 2024-03-13
35.72
On 2024-03-19
2.77 7.00 44.51
On 2024-03-13
35.72
On 2024-03-19
-19.75 40.20
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

42.34 +1.36 +3.32 272,639