TREE: LendingTree Inc.
$ 42.34 |
|
+1.36 +3.32% |
Open: | 42.09 |
High: | 43.47 |
Low: | 41.84 |
Volume: | 272,639 |
$ 40.98
+0.99 +2.48%
Open: | 40.73 |
High: | 41.79 |
Low: | 40.38 |
Volume: | 103,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 42.09 | 43.47 | 41.84 | 42.34 | 272,639 | +1.36 | +3.32 |
2024-03-27 | 40.73 | 41.79 | 40.38 | 40.98 | 103,042 | +0.99 | +2.48 |
2024-03-26 | 40.87 | 41.21 | 39.80 | 39.99 | 107,708 | -0.83 | -2.03 |
2024-03-25 | 41.69 | 42.66 | 40.46 | 40.82 | 123,672 | -0.50 | -1.21 |
2024-03-22 | 43.15 | 43.35 | 41.30 | 41.32 | 137,586 | -2.02 | -4.66 |
2024-03-21 | 41.76 | 44.30 | 41.47 | 43.34 | 285,314 | +2.48 | +6.07 |
2024-03-20 | 37.00 | 41.11 | 37.00 | 40.86 | 210,024 | +3.47 | +9.28 |
2024-03-19 | 36.04 | 37.97 | 35.72 | 37.39 | 160,569 | +0.93 | +2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.47 On 2024-03-28 |
39.80 On 2024-03-26 |
-1.00 | -2.31 | 43.35 On 2024-03-22 |
39.80 On 2024-03-26 |
-8.19 | 41.09 |
10D | 44.30 On 2024-03-21 |
35.72 On 2024-03-19 |
3.85 | 10.00 | 44.30 On 2024-03-21 |
39.80 On 2024-03-26 |
-10.16 | 40.14 |
20D | 44.51 On 2024-03-13 |
35.72 On 2024-03-19 |
2.77 | 7.00 | 44.51 On 2024-03-13 |
35.72 On 2024-03-19 |
-19.75 | 40.20 |
WTD | 43.47 On 2024-03-28 |
39.80 On 2024-03-26 |
1.02 | 2.47 | 42.66 On 2024-03-25 |
39.80 On 2024-03-26 |
-6.70 | 41.03 |
MTD | 44.51 On 2024-03-13 |
35.72 On 2024-03-19 |
2.77 | 7.00 | 44.51 On 2024-03-13 |
35.72 On 2024-03-19 |
-19.75 | 40.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TREE
LendingTree Inc. |
42.34 | +1.36 | +3.32 | 272,639 |