TRGP: Targa Resources Corp.
$ 116.86 |
|
-0.82 -0.70% |
Open: | 117.33 |
High: | 117.40 |
Low: | 115.94 |
Volume: | 1,602,695 |
$ 117.68
+0.78 +0.67%
Open: | 117.01 |
High: | 117.87 |
Low: | 115.78 |
Volume: | 1,381,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 117.33 | 117.40 | 115.94 | 116.86 | 1,602,694 | -0.82 | -0.70 |
2024-04-25 | 117.01 | 117.87 | 115.78 | 117.68 | 1,381,410 | +0.78 | +0.67 |
2024-04-24 | 115.46 | 116.99 | 115.00 | 116.90 | 1,367,007 | +0.91 | +0.78 |
2024-04-23 | 113.69 | 116.32 | 113.11 | 115.99 | 1,590,113 | +2.18 | +1.92 |
2024-04-22 | 112.92 | 114.83 | 111.61 | 113.81 | 1,575,198 | +0.89 | +0.79 |
2024-04-19 | 112.03 | 113.94 | 112.00 | 112.92 | 1,410,474 | +1.14 | +1.02 |
2024-04-18 | 112.54 | 112.88 | 111.27 | 111.78 | 1,756,236 | -0.45 | -0.40 |
2024-04-17 | 114.27 | 114.40 | 111.81 | 112.23 | 2,013,152 | -1.84 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.87 On 2024-04-25 |
111.61 On 2024-04-22 |
3.94 | 3.49 | 117.87 On 2024-04-25 |
115.94 On 2024-04-26 |
-1.64 | 116.25 |
10D | 117.87 On 2024-04-25 |
111.27 On 2024-04-18 |
2.17 | 1.89 | 116.72 On 2024-04-15 |
111.27 On 2024-04-18 |
-4.67 | 114.66 |
20D | 117.87 On 2024-04-25 |
111.19 On 2024-04-01 |
4.87 | 4.35 | 117.61 On 2024-04-12 |
111.27 On 2024-04-18 |
-5.39 | 114.68 |
WTD | 117.87 On 2024-04-25 |
111.61 On 2024-04-22 |
3.94 | 3.49 | 117.87 On 2024-04-25 |
115.94 On 2024-04-26 |
-1.64 | 116.25 |
MTD | 117.87 On 2024-04-25 |
111.19 On 2024-04-01 |
4.87 | 4.35 | 117.61 On 2024-04-12 |
111.27 On 2024-04-18 |
-5.39 | 114.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRGP
Targa Resources Corp. |
116.86 | -0.82 | -0.70 | 1,602,695 |