TRMB: Trimble Inc.

As of Tuesday, April 23rd, 2024

$ 59.66

+0.72 +1.22%

Open: 58.84
High: 60.00
Low: 58.76
Volume: 779,931
Previous Close on Monday, April 22nd, 2024

$ 58.94

+0.97 +1.67%

Open: 58.78
High: 59.26
Low: 58.05
Volume: 858,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 58.84 60.00 58.76 59.66 779,931 +0.72 +1.22
2024-04-22 58.78 59.26 58.05 58.94 858,526 +0.97 +1.67
2024-04-19 58.04 58.61 57.73 57.97 840,710 +0.11 +0.19
2024-04-18 58.53 58.69 57.75 57.86 905,853 -0.63 -1.08
2024-04-17 59.43 59.54 58.44 58.49 852,423 -0.43 -0.73
2024-04-16 59.08 59.32 58.61 58.92 897,263 -0.49 -0.82
2024-04-15 61.14 61.40 59.25 59.41 1,018,385 -1.13 -1.87
2024-04-12 61.36 61.52 60.23 60.54 1,030,455 -1.49 -2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2024-04-23		 57.73
On 2024-04-19		 0.74 1.26 59.54
On 2024-04-17		 57.73
On 2024-04-19		 -3.04 58.58
10D 62.24
On 2024-04-11		 57.73
On 2024-04-19		 -3.31 -5.26 62.24
On 2024-04-11		 57.73
On 2024-04-19		 -7.25 59.53
20D 64.63
On 2024-03-28		 57.73
On 2024-04-19		 -3.44 -5.45 64.63
On 2024-03-28		 57.73
On 2024-04-19		 -10.68 61.14
WTD 60.00
On 2024-04-23		 58.05
On 2024-04-22		 1.69 2.92 59.26
On 2024-04-22		 59.26
On 2024-04-22		 0.00 59.30
MTD 64.27
On 2024-04-01		 57.73
On 2024-04-19		 -4.70 -7.30 64.27
On 2024-04-01		 57.73
On 2024-04-19		 -10.18 60.69
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

59.66 +0.72 +1.22 779,931