TRN: Trinity Industries Inc.

As of Thursday, March 28th, 2024

$ 27.85

-0.19 -0.68%

Open: 28.12
High: 28.22
Low: 27.72
Volume: 640,778
Previous Close on Wednesday, March 27th, 2024

$ 28.04

+0.60 +2.19%

Open: 27.72
High: 28.08
Low: 27.46
Volume: 527,859
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 28.12 28.22 27.72 27.85 640,778 -0.19 -0.68
2024-03-27 27.72 28.08 27.46 28.04 527,859 +0.60 +2.19
2024-03-26 27.24 27.68 27.06 27.44 399,690 +0.31 +1.14
2024-03-25 26.51 27.17 26.51 27.13 426,811 +0.74 +2.80
2024-03-22 26.79 26.83 26.20 26.39 384,734 -0.34 -1.27
2024-03-21 26.41 27.37 26.41 26.73 479,812 +0.38 +1.44
2024-03-20 25.94 26.56 25.65 26.35 399,478 +0.30 +1.15
2024-03-19 25.77 26.18 25.76 26.05 559,690 +0.23 +0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.22
On 2024-03-28
26.20
On 2024-03-22
1.12 4.19 26.83
On 2024-03-22
26.83
On 2024-03-22
0.00 27.37
10D 28.22
On 2024-03-28
25.26
On 2024-03-15
2.38 9.34 27.37
On 2024-03-21
26.20
On 2024-03-22
-4.27 26.78
20D 28.22
On 2024-03-28
24.49
On 2024-03-05
2.47 9.73 26.63
On 2024-03-08
25.17
On 2024-03-14
-5.48 26.18
WTD 28.22
On 2024-03-28
26.51
On 2024-03-25
1.46 5.53 27.17
On 2024-03-25
27.17
On 2024-03-25
0.00 27.62
MTD 28.22
On 2024-03-28
24.49
On 2024-03-05
2.47 9.73 26.63
On 2024-03-08
25.17
On 2024-03-14
-5.48 26.18
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

27.85 -0.19 -0.68 640,778