TROW: T. Rowe Price Group Inc.

As of Friday, April 26th, 2024

$ 108.83

-- 0 0%

Open: 108.83
High: 108.83
Low: 108.83
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 108.83

-2.23 -2.01%

Open: 109.84
High: 110.25
Low: 107.43
Volume: 2,161,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 109.84 110.25 107.43 108.83 2,161,066 -2.23 -2.01
2024-04-24 111.05 111.69 110.24 111.06 1,053,632 -0.91 -0.81
2024-04-23 111.03 112.79 110.44 111.97 1,306,726 +0.47 +0.42
2024-04-22 109.64 111.73 108.38 111.50 2,096,184 +2.77 +2.55
2024-04-19 108.93 109.95 108.21 108.73 1,703,439 +0.01 +0.01
2024-04-18 111.67 111.75 108.27 108.72 2,484,741 -2.67 -2.40
2024-04-17 113.27 113.36 111.36 111.39 1,569,732 -0.72 -0.64
2024-04-16 113.27 114.19 111.59 112.11 1,242,512 -2.14 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.79
On 2024-04-23		 107.43
On 2024-04-25		 0.11 0.10 112.79
On 2024-04-23		 107.43
On 2024-04-25		 -4.75 110.42
10D 117.61
On 2024-04-12		 107.43
On 2024-04-25		 -8.89 -7.55 117.61
On 2024-04-12		 107.43
On 2024-04-25		 -8.66 111.38
20D 122.27
On 2024-03-28		 107.43
On 2024-04-25		 -12.03 -9.95 122.27
On 2024-03-28		 107.43
On 2024-04-25		 -12.14 114.87
WTD 112.79
On 2024-04-23		 107.43
On 2024-04-25		 0.10 0.09 112.79
On 2024-04-23		 107.43
On 2024-04-25		 -4.75 110.84
MTD 121.72
On 2024-04-01		 107.43
On 2024-04-25		 -13.09 -10.74 121.72
On 2024-04-01		 107.43
On 2024-04-25		 -11.74 114.50
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.31 +1.05 +0.65 236,400
KO

The Coca-Cola Company

61.65 -0.09 -0.15 403,264
PFE

Pfizer Inc.

25.31 +0.05 +0.20 2,218,050
VZ

Verizon Communications Inc.

39.12 -0.10 -0.26 476,203
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,130.47 +44.67 +0.12 27,890,015
DJTA

Dow Jones Transportation Average

15,224.14 -72.75 -0.48 3,661,336
SPX

S&P 500 Index

5,082.56 +34.14 +0.68
OEX

S&P 100 Index

2,408.21 +23.83 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,600.38 +169.88 +0.97
NYA

NYSE Composite Index

17,734.00 +2.45 +0.01
XAX

NYSE AMEX Composite Index

4,868.68 -53.57 -1.09
RUI

RUSSELL 1000 Index

2,784.02 +17.44 +0.63
RUT

Russell 2000 Index

1,985.28 +4.17 +0.21
RUA

Russell 3000 Index

2,905.61 +17.59 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.48 +0.11 +0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 +0.05 +0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,681.97 +79.42 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

108.83 0.00 0.00