TRU: TransUnion
$ 74.29 |
|
-- 0 0% |
Open: | 74.29 |
High: | 74.29 |
Low: | 74.29 |
Volume: | N/A |
$ 74.29
+5.61 +8.17%
Open: | 76.36 |
High: | 76.40 |
Low: | 72.32 |
Volume: | 6,688,964 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 76.36 | 76.40 | 72.32 | 74.29 | 6,688,964 | +5.61 | +8.17 |
2024-04-24 | 69.71 | 70.02 | 67.83 | 68.68 | 1,221,820 | -0.84 | -1.21 |
2024-04-23 | 67.70 | 69.69 | 67.41 | 69.52 | 1,925,815 | +1.93 | +2.86 |
2024-04-22 | 67.00 | 67.93 | 66.56 | 67.59 | 1,515,526 | +0.89 | +1.33 |
2024-04-19 | 67.12 | 67.36 | 66.15 | 66.70 | 2,242,180 | -0.31 | -0.46 |
2024-04-18 | 67.88 | 69.58 | 66.07 | 67.01 | 2,641,566 | -2.62 | -3.76 |
2024-04-17 | 70.38 | 70.38 | 68.84 | 69.63 | 3,386,313 | -0.14 | -0.20 |
2024-04-16 | 71.50 | 71.77 | 69.65 | 69.77 | 3,745,696 | -2.11 | -2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.40 On 2024-04-25 |
66.15 On 2024-04-19 |
7.28 | 10.86 | 67.36 On 2024-04-19 |
67.36 On 2024-04-19 |
0.00 | 69.36 |
10D | 76.40 On 2024-04-25 |
66.07 On 2024-04-18 |
-1.62 | -2.13 | 75.25 On 2024-04-12 |
66.07 On 2024-04-18 |
-12.20 | 69.86 |
20D | 81.30 On 2024-04-01 |
66.07 On 2024-04-18 |
-4.31 | -5.48 | 81.30 On 2024-04-01 |
66.07 On 2024-04-18 |
-18.73 | 73.92 |
WTD | 76.40 On 2024-04-25 |
66.56 On 2024-04-22 |
7.59 | 11.38 | 67.93 On 2024-04-22 |
67.93 On 2024-04-22 |
0.00 | 70.02 |
MTD | 81.30 On 2024-04-01 |
66.07 On 2024-04-18 |
-5.51 | -6.90 | 81.30 On 2024-04-01 |
66.07 On 2024-04-18 |
-18.73 | 73.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.45 | +0.08 | +0.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRU
TransUnion |
74.29 | 0.00 | 0.00 |