TRV: The Travelers Companies, Inc.
$ 213.45 |
|
-0.54 -0.25% |
Open: | 212.50 |
High: | 214.51 |
Low: | 211.53 |
Volume: | 1,703,758 |
$ 213.99
+0.56 +0.26%
Open: | 212.50 |
High: | 214.13 |
Low: | 210.92 |
Volume: | 1,311,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 212.50 | 214.51 | 211.53 | 213.45 | 1,703,754 | -0.54 | -0.25 |
2024-04-25 | 212.50 | 214.13 | 210.92 | 213.99 | 1,311,476 | +0.56 | +0.26 |
2024-04-24 | 212.56 | 214.59 | 212.50 | 213.43 | 1,129,088 | -0.89 | -0.42 |
2024-04-23 | 214.64 | 215.95 | 213.12 | 214.32 | 1,042,917 | +0.05 | +0.02 |
2024-04-22 | 214.46 | 215.52 | 212.56 | 214.27 | 1,471,711 | +0.20 | +0.09 |
2024-04-19 | 211.72 | 215.50 | 210.73 | 214.07 | 1,901,050 | +3.65 | +1.73 |
2024-04-18 | 208.48 | 211.77 | 207.24 | 210.42 | 2,048,291 | +3.84 | +1.86 |
2024-04-17 | 206.08 | 209.82 | 202.60 | 206.58 | 5,721,662 | -16.54 | -7.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.95 On 2024-04-23 |
210.92 On 2024-04-25 |
-0.62 | -0.29 | 215.95 On 2024-04-23 |
210.92 On 2024-04-25 |
-2.33 | 213.89 |
10D | 224.66 On 2024-04-15 |
202.60 On 2024-04-17 |
-7.65 | -3.46 | 224.66 On 2024-04-15 |
202.60 On 2024-04-17 |
-9.82 | 214.47 |
20D | 232.75 On 2024-04-04 |
202.60 On 2024-04-17 |
-16.69 | -7.25 | 232.75 On 2024-04-04 |
202.60 On 2024-04-17 |
-12.95 | 220.47 |
WTD | 215.95 On 2024-04-23 |
210.92 On 2024-04-25 |
-0.62 | -0.29 | 215.95 On 2024-04-23 |
210.92 On 2024-04-25 |
-2.33 | 213.89 |
MTD | 232.75 On 2024-04-04 |
202.60 On 2024-04-17 |
-16.69 | -7.25 | 232.75 On 2024-04-04 |
202.60 On 2024-04-17 |
-12.95 | 220.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRV
The Travelers Companies, Inc. |
213.45 | -0.54 | -0.25 | 1,703,758 |