TRVN: Trevena Inc.

As of Thursday, April 25th, 2024

$ 0.38

-- 0 0%

Open: 0.38
High: 0.38
Low: 0.38
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 0.38

-0.01 -1.80%

Open: 0.39
High: 0.39
Low: 0.36
Volume: 61,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 0.39 0.39 0.36 0.38 61,305 -0.01 -1.80
2024-04-23 0.36 0.40 0.35 0.39 141,901 +0.02 +4.81
2024-04-22 0.35 0.40 0.32 0.37 423,653 +0.02 +5.17
2024-04-19 0.35 0.36 0.32 0.35 170,062 -0.01 -3.83
2024-04-18 0.42 0.43 0.36 0.37 1,224,252 -0.04 -8.96
2024-04-17 0.38 0.41 0.37 0.40 2,344,962 +0.01 +2.29
2024-04-16 0.39 0.40 0.37 0.39 72,567 +0.00 +0.29
2024-04-15 0.38 0.42 0.38 0.39 66,652 +0.01 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2024-04-18		 0.32
On 2024-04-19		 -0.02 -5.22 0.43
On 2024-04-18		 0.32
On 2024-04-19		 -24.95 0.37
10D 0.43
On 2024-04-18		 0.32
On 2024-04-19		 -0.03 -6.16 0.43
On 2024-04-18		 0.32
On 2024-04-19		 -24.95 0.38
20D 0.49
On 2024-03-28		 0.30
On 2024-04-02		 -0.06 -14.05 0.49
On 2024-03-28		 0.30
On 2024-04-02		 -38.76 0.40
WTD 0.40
On 2024-04-23		 0.32
On 2024-04-22		 0.03 8.24 0.40
On 2024-04-23		 0.36
On 2024-04-24		 -9.00 0.38
MTD 0.46
On 2024-04-01		 0.30
On 2024-04-02		 -0.08 -17.17 0.46
On 2024-04-01		 0.30
On 2024-04-02		 -34.76 0.39
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.06 +1.87 +1.17 4,713,804
KO

The Coca-Cola Company

61.79 +0.24 +0.38 15,803,714
PFE

Pfizer Inc.

25.32 -0.95 -3.62 40,506,373
VZ

Verizon Communications Inc.

39.26 -0.24 -0.60 11,338,026
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,083.92 -377.00 -0.98 325,182,472
DJTA

Dow Jones Transportation Average

15,290.69 +212.89 +1.41 152,788,404
SPX

S&P 500 Index

5,048.86 -22.77 -0.45
OEX

S&P 100 Index

2,384.65 -15.97 -0.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,433.28 -93.52 -0.53
NYA

NYSE Composite Index

17,733.24 -24.84 -0.14
XAX

NYSE AMEX Composite Index

4,918.81 +22.58 +0.46
RUI

RUSSELL 1000 Index

2,767.07 -12.40 -0.45
RUT

Russell 2000 Index

1,981.19 -14.24 -0.71
RUA

Russell 3000 Index

2,888.50 -13.33 -0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.10 +0.19 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.85 -0.18 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.24 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,603.85 -43.62 -0.50
 
Recent
Ticker Last Chg %Chg Volume
TRVN

Trevena Inc.

0.38 0.00 0.00