TSCO: Tractor Supply Co.

As of Thursday, April 25th, 2024

$ 258.13

-- 0 0%

Open: 258.13
High: 258.13
Low: 258.13
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 258.13

+2.17 +0.85%

Open: 253.03
High: 258.33
Low: 250.90
Volume: 1,318,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 253.03 258.33 250.90 258.13 1,318,098 +2.17 +0.85
2024-04-23 255.00 259.64 254.41 255.96 1,007,947 +2.58 +1.02
2024-04-22 255.52 256.17 252.70 253.38 1,063,146 +0.59 +0.23
2024-04-19 248.11 253.37 248.11 252.79 1,284,401 +5.44 +2.20
2024-04-18 249.72 250.15 246.11 247.35 826,650 -0.04 -0.02
2024-04-17 245.87 248.37 245.38 247.39 1,203,069 +2.55 +1.04
2024-04-16 242.48 246.57 242.48 244.84 1,077,958 +2.87 +1.19
2024-04-15 248.33 248.76 241.52 241.97 932,492 -2.92 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.64
On 2024-04-23		 246.11
On 2024-04-18		 10.74 4.34 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 253.52
10D 259.64
On 2024-04-23		 241.52
On 2024-04-15		 4.83 1.91 254.74
On 2024-04-11		 241.52
On 2024-04-15		 -5.19 249.69
20D 263.79
On 2024-03-28		 241.52
On 2024-04-15		 0.07 0.03 263.79
On 2024-03-28		 241.52
On 2024-04-15		 -8.44 252.37
WTD 259.64
On 2024-04-23		 250.90
On 2024-04-24		 5.34 2.11 259.64
On 2024-04-23		 250.90
On 2024-04-24		 -3.37 255.82
MTD 263.02
On 2024-04-01		 241.52
On 2024-04-15		 -3.59 -1.37 263.02
On 2024-04-01		 241.52
On 2024-04-15		 -8.17 251.40
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.36 +1.17 +0.73 1,086,512
KO

The Coca-Cola Company

61.80 +0.25 +0.40 4,565,164
PFE

Pfizer Inc.

25.66 -0.62 -2.34 5,591,891
VZ

Verizon Communications Inc.

39.10 -0.40 -1.00 2,727,467
VIX

CBOE Volatility Index

17.24 +1.33 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,786.82 -674.10 -1.75 85,531,433
DJTA

Dow Jones Transportation Average

15,048.77 -29.03 -0.19 39,468,910
SPX

S&P 500 Index

5,002.91 -68.72 -1.35
OEX

S&P 100 Index

2,363.29 -37.33 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,279.03 -247.77 -1.41
NYA

NYSE Composite Index

17,574.96 -183.12 -1.03
XAX

NYSE AMEX Composite Index

4,876.36 -19.87 -0.41
RUI

RUSSELL 1000 Index

2,741.46 -38.01 -1.37
RUT

Russell 2000 Index

1,964.64 -30.79 -1.54
RUA

Russell 3000 Index

2,861.90 -39.94 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.24 +1.33 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 +0.35 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.95 +0.67 +3.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.69 +0.88 +5.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,531.80 -115.67 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

258.13 0.00 0.00