TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Thursday, March 28th, 2024

$ 136.05

-0.64 -0.47%

Open: 135.68
High: 136.80
Low: 135.44
Volume: 9,985,205
Previous Close on Wednesday, March 27th, 2024

$ 136.69

-2.15 -1.55%

Open: 138.86
High: 139.28
Low: 135.15
Volume: 13,801,696
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 135.68 136.80 135.44 136.05 9,985,205 -0.64 -0.47
2024-03-27 138.86 139.28 135.15 136.69 13,801,696 -2.15 -1.55
2024-03-26 140.61 140.96 138.64 138.84 10,763,257 -1.39 -0.99
2024-03-25 140.16 141.68 139.26 140.23 9,901,809 -0.31 -0.22
2024-03-22 139.40 141.34 139.11 140.54 9,939,233 +1.09 +0.78
2024-03-21 142.55 142.60 139.04 139.45 17,774,186 +2.70 +1.97
2024-03-20 136.53 137.31 135.01 136.75 12,693,284 +1.88 +1.39
2024-03-19 135.30 136.27 133.03 134.87 17,329,207 -1.77 -1.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.68
On 2024-03-25
135.15
On 2024-03-27
-3.40 -2.44 141.68
On 2024-03-25
135.15
On 2024-03-27
-4.61 138.47
10D 142.60
On 2024-03-21
133.03
On 2024-03-19
-3.57 -2.56 141.54
On 2024-03-18
133.03
On 2024-03-19
-6.01 137.70
20D 158.40
On 2024-03-08
130.10
On 2024-03-01
7.38 5.74 158.40
On 2024-03-08
133.03
On 2024-03-19
-16.02 139.32
WTD 141.68
On 2024-03-25
135.15
On 2024-03-27
-4.49 -3.19 141.68
On 2024-03-25
135.15
On 2024-03-27
-4.61 137.95
MTD 158.40
On 2024-03-08
130.10
On 2024-03-01
7.38 5.74 158.40
On 2024-03-08
133.03
On 2024-03-19
-16.02 139.32
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

136.05 -0.64 -0.47 9,985,205