TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 136.05 |
|
-0.64 -0.47% |
Open: | 135.68 |
High: | 136.80 |
Low: | 135.44 |
Volume: | 9,985,205 |
$ 136.69
-2.15 -1.55%
Open: | 138.86 |
High: | 139.28 |
Low: | 135.15 |
Volume: | 13,801,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 135.68 | 136.80 | 135.44 | 136.05 | 9,985,205 | -0.64 | -0.47 |
2024-03-27 | 138.86 | 139.28 | 135.15 | 136.69 | 13,801,696 | -2.15 | -1.55 |
2024-03-26 | 140.61 | 140.96 | 138.64 | 138.84 | 10,763,257 | -1.39 | -0.99 |
2024-03-25 | 140.16 | 141.68 | 139.26 | 140.23 | 9,901,809 | -0.31 | -0.22 |
2024-03-22 | 139.40 | 141.34 | 139.11 | 140.54 | 9,939,233 | +1.09 | +0.78 |
2024-03-21 | 142.55 | 142.60 | 139.04 | 139.45 | 17,774,186 | +2.70 | +1.97 |
2024-03-20 | 136.53 | 137.31 | 135.01 | 136.75 | 12,693,284 | +1.88 | +1.39 |
2024-03-19 | 135.30 | 136.27 | 133.03 | 134.87 | 17,329,207 | -1.77 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.68 On 2024-03-25 |
135.15 On 2024-03-27 |
-3.40 | -2.44 | 141.68 On 2024-03-25 |
135.15 On 2024-03-27 |
-4.61 | 138.47 |
10D | 142.60 On 2024-03-21 |
133.03 On 2024-03-19 |
-3.57 | -2.56 | 141.54 On 2024-03-18 |
133.03 On 2024-03-19 |
-6.01 | 137.70 |
20D | 158.40 On 2024-03-08 |
130.10 On 2024-03-01 |
7.38 | 5.74 | 158.40 On 2024-03-08 |
133.03 On 2024-03-19 |
-16.02 | 139.32 |
WTD | 141.68 On 2024-03-25 |
135.15 On 2024-03-27 |
-4.49 | -3.19 | 141.68 On 2024-03-25 |
135.15 On 2024-03-27 |
-4.61 | 137.95 |
MTD | 158.40 On 2024-03-08 |
130.10 On 2024-03-01 |
7.38 | 5.74 | 158.40 On 2024-03-08 |
133.03 On 2024-03-19 |
-16.02 | 139.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
136.05 | -0.64 | -0.47 | 9,985,205 |