TSN: Tyson Foods Inc.
$ 61.32 |
|
+0.34 +0.56% |
Open: | 60.37 |
High: | 61.60 |
Low: | 60.00 |
Volume: | 1,205,811 |
$ 60.98
+0.37 +0.61%
Open: | 60.47 |
High: | 61.22 |
Low: | 60.34 |
Volume: | 1,234,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 60.37 | 61.60 | 60.00 | 61.32 | 1,205,811 | +0.34 | +0.56 |
2024-04-23 | 60.47 | 61.22 | 60.34 | 60.98 | 1,234,608 | +0.37 | +0.61 |
2024-04-22 | 60.15 | 60.89 | 59.76 | 60.61 | 1,471,099 | +0.66 | +1.10 |
2024-04-19 | 58.88 | 60.00 | 58.71 | 59.95 | 1,594,311 | +1.08 | +1.83 |
2024-04-18 | 58.71 | 59.03 | 58.46 | 58.87 | 1,525,025 | +0.29 | +0.50 |
2024-04-17 | 58.55 | 58.99 | 57.96 | 58.58 | 1,543,754 | +0.43 | +0.74 |
2024-04-16 | 59.20 | 59.20 | 58.00 | 58.15 | 2,115,882 | +0.03 | +0.05 |
2024-04-15 | 58.12 | 58.36 | 57.54 | 58.12 | 2,174,052 | +0.34 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.60 On 2024-04-24 |
58.46 On 2024-04-18 |
2.74 | 4.68 | 59.03 On 2024-04-18 |
59.03 On 2024-04-18 |
0.00 | 60.35 |
10D | 61.60 On 2024-04-24 |
57.54 On 2024-04-15 |
3.15 | 5.42 | 59.53 On 2024-04-11 |
57.54 On 2024-04-15 |
-3.33 | 59.37 |
20D | 61.60 On 2024-04-24 |
57.33 On 2024-04-03 |
3.15 | 5.42 | 59.48 On 2024-03-28 |
57.33 On 2024-04-03 |
-3.61 | 58.99 |
WTD | 61.60 On 2024-04-24 |
59.76 On 2024-04-22 |
1.37 | 2.29 | 60.89 On 2024-04-22 |
60.89 On 2024-04-22 |
0.00 | 60.97 |
MTD | 61.60 On 2024-04-24 |
57.33 On 2024-04-03 |
2.59 | 4.41 | 59.58 On 2024-04-09 |
57.54 On 2024-04-15 |
-3.42 | 59.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSN
Tyson Foods Inc. |
61.32 | +0.34 | +0.56 | 1,205,811 |