TTC: The Toro Company

As of Friday, April 26th, 2024

$ 87.50

+0.78 +0.90%

Open: 86.70
High: 87.86
Low: 86.40
Volume: 419,577
Previous Close on Thursday, April 25th, 2024

$ 86.72

-0.48 -0.55%

Open: 86.23
High: 87.64
Low: 85.44
Volume: 580,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 86.70 87.86 86.40 87.50 419,577 +0.78 +0.90
2024-04-25 86.23 87.64 85.44 86.72 580,249 -0.48 -0.55
2024-04-24 86.75 87.25 85.44 87.20 1,606,990 +0.54 +0.62
2024-04-23 86.18 86.89 85.42 86.66 879,804 +0.38 +0.44
2024-04-22 85.13 86.79 84.40 86.28 666,216 +1.17 +1.37
2024-04-19 84.42 85.59 84.27 85.11 715,885 +0.60 +0.71
2024-04-18 84.66 84.94 84.04 84.51 377,011 +0.23 +0.27
2024-04-17 86.30 86.49 83.94 84.28 828,509 -1.51 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.86
On 2024-04-26		 84.40
On 2024-04-22		 2.39 2.81 86.79
On 2024-04-22		 86.79
On 2024-04-22		 0.00 86.87
10D 87.86
On 2024-04-26		 83.94
On 2024-04-17		 1.73 2.02 87.11
On 2024-04-15		 83.94
On 2024-04-17		 -3.64 85.96
20D 91.18
On 2024-04-01		 83.94
On 2024-04-17		 -4.13 -4.51 91.18
On 2024-04-01		 83.94
On 2024-04-17		 -7.94 86.51
WTD 87.86
On 2024-04-26		 84.40
On 2024-04-22		 2.39 2.81 86.79
On 2024-04-22		 86.79
On 2024-04-22		 0.00 86.87
MTD 91.18
On 2024-04-01		 83.94
On 2024-04-17		 -4.13 -4.51 91.18
On 2024-04-01		 83.94
On 2024-04-17		 -7.94 86.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

87.50 +0.78 +0.90 419,577