TTMI: TTM Technologies Inc.
$ 14.05 |
|
-0.02 -0.14% |
Open: | 14.01 |
High: | 14.26 |
Low: | 13.96 |
Volume: | 545,259 |
$ 14.07
-0.04 -0.28%
Open: | 14.10 |
High: | 14.28 |
Low: | 14.02 |
Volume: | 353,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 14.01 | 14.26 | 13.96 | 14.05 | 545,259 | -0.02 | -0.14 |
2024-04-18 | 14.10 | 14.28 | 14.02 | 14.07 | 353,671 | -0.04 | -0.28 |
2024-04-17 | 14.27 | 14.39 | 14.06 | 14.11 | 363,230 | -0.05 | -0.35 |
2024-04-16 | 14.21 | 14.40 | 14.03 | 14.16 | 384,911 | -0.11 | -0.77 |
2024-04-15 | 14.42 | 14.49 | 14.21 | 14.27 | 359,014 | -0.07 | -0.49 |
2024-04-12 | 14.40 | 14.51 | 14.28 | 14.34 | 324,753 | -0.18 | -1.24 |
2024-04-11 | 14.23 | 14.54 | 14.16 | 14.52 | 469,252 | +0.38 | +2.69 |
2024-04-10 | 14.24 | 14.26 | 13.95 | 14.14 | 474,196 | -0.55 | -3.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.49 On 2024-04-15 |
13.96 On 2024-04-19 |
-0.29 | -2.02 | 14.49 On 2024-04-15 |
13.96 On 2024-04-19 |
-3.69 | 14.13 |
10D | 14.82 On 2024-04-08 |
13.95 On 2024-04-10 |
-0.55 | -3.77 | 14.82 On 2024-04-08 |
13.95 On 2024-04-10 |
-5.87 | 14.30 |
20D | 15.80 On 2024-03-28 |
13.95 On 2024-04-10 |
-0.92 | -6.15 | 15.80 On 2024-03-28 |
13.95 On 2024-04-10 |
-11.71 | 14.67 |
WTD | 14.49 On 2024-04-15 |
13.96 On 2024-04-19 |
-0.29 | -2.02 | 14.49 On 2024-04-15 |
13.96 On 2024-04-19 |
-3.69 | 14.13 |
MTD | 15.69 On 2024-04-01 |
13.95 On 2024-04-10 |
-1.60 | -10.22 | 15.69 On 2024-04-01 |
13.95 On 2024-04-10 |
-11.09 | 14.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTMI
TTM Technologies Inc. |
14.05 | -0.02 | -0.14 | 545,259 |