TU: TELUS Corporation

As of Wednesday, May 1st, 2024

$ 16.23

+0.16 +1.00%

Open: 16.05
High: 16.36
Low: 15.97
Volume: 1,982,803
Previous Close on Tuesday, April 30th, 2024

$ 16.07

-0.06 -0.37%

Open: 16.02
High: 16.13
Low: 15.97
Volume: 1,994,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 16.05 16.36 15.97 16.23 1,982,803 +0.16 +1.00
2024-04-30 16.02 16.13 15.97 16.07 1,994,228 -0.06 -0.37
2024-04-29 16.16 16.27 16.05 16.13 2,792,489 +0.06 +0.37
2024-04-26 16.12 16.14 15.98 16.07 1,495,022 -0.03 -0.19
2024-04-25 15.90 16.13 15.85 16.10 2,014,724 +0.02 +0.12
2024-04-24 16.23 16.24 15.88 16.08 2,381,221 -0.13 -0.80
2024-04-23 16.10 16.24 16.09 16.21 1,798,812 +0.14 +0.87
2024-04-22 15.99 16.09 15.91 16.07 1,549,830 +0.15 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.36
On 2024-05-01		 15.85
On 2024-04-25		 0.15 0.93 16.27
On 2024-04-29		 15.97
On 2024-04-30		 -1.81 16.12
10D 16.36
On 2024-05-01		 15.67
On 2024-04-18		 0.47 2.98 16.24
On 2024-04-23		 15.85
On 2024-04-25		 -2.40 16.07
20D 16.53
On 2024-04-09		 15.35
On 2024-04-16		 0.23 1.44 16.53
On 2024-04-09		 15.35
On 2024-04-16		 -7.11 16.04
WTD 16.36
On 2024-05-01		 15.97
On 2024-05-01		 0.16 1.00 16.27
On 2024-04-29		 15.97
On 2024-04-30		 -1.81 16.14
MTD 16.36
On 2024-05-01		 15.97
On 2024-05-01		 0.16 1.00 -- -- -- 16.23
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
TU

TELUS Corporation

16.23 +0.16 +1.00 1,982,803