TUP: Tupperware Brands Corporation

As of Friday, April 19th, 2024

$ 0.99

-- 0 0%

Open: 0.99
High: 0.99
Low: 0.99
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.99

+0.02 +1.82%

Open: 1.01
High: 1.02
Low: 0.97
Volume: 500,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 1.01 1.02 0.97 0.99 500,661 +0.02 +1.82
2024-04-17 0.98 1.03 0.97 0.98 751,795 +0.01 +1.42
2024-04-16 1.06 1.06 0.95 0.96 1,748,872 -0.07 -6.49
2024-04-15 1.05 1.06 1.02 1.03 456,141 -0.01 -0.96
2024-04-12 1.11 1.11 1.00 1.04 1,029,518 -0.08 -7.14
2024-04-11 1.10 1.17 1.08 1.12 469,904 +0.02 +1.82
2024-04-10 1.13 1.13 1.08 1.10 317,016 -0.04 -3.51
2024-04-09 1.10 1.14 1.06 1.14 695,598 +0.04 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.11
On 2024-04-12		 0.95
On 2024-04-16		 -0.13 -11.19 1.11
On 2024-04-12		 0.95
On 2024-04-16		 -14.05 1.00
10D 1.25
On 2024-04-05		 0.95
On 2024-04-16		 -0.24 -19.13 1.25
On 2024-04-05		 0.95
On 2024-04-16		 -23.37 1.07
20D 1.51
On 2024-03-21		 0.95
On 2024-04-16		 -0.49 -32.79 1.51
On 2024-03-21		 0.95
On 2024-04-16		 -36.81 1.21
WTD 1.06
On 2024-04-15		 0.95
On 2024-04-16		 -0.05 -4.36 1.06
On 2024-04-15		 0.95
On 2024-04-16		 -9.99 0.99
MTD 1.40
On 2024-04-01		 0.95
On 2024-04-16		 -0.35 -25.77 1.40
On 2024-04-01		 0.95
On 2024-04-16		 -31.85 1.13
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.83 -4.11 -2.69 6,670,346
KO

The Coca-Cola Company

59.72 +0.81 +1.37 8,345,901
PFE

Pfizer Inc.

25.82 +0.43 +1.67 20,773,863
VZ

Verizon Communications Inc.

40.42 +0.29 +0.71 11,889,975
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,958.94 +183.56 +0.49 222,089,204
DJTA

Dow Jones Transportation Average

15,103.01 +156.08 +1.04 66,992,920
SPX

S&P 500 Index

4,978.06 -33.06 -0.66
OEX

S&P 100 Index

2,355.68 -22.96 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,104.53 -289.78 -1.67
NYA

NYSE Composite Index

17,447.66 +59.57 +0.34
XAX

NYSE AMEX Composite Index

4,829.53 +51.33 +1.07
RUI

RUSSELL 1000 Index

2,726.42 -16.71 -0.61
RUT

Russell 2000 Index

1,941.98 -0.98 -0.05
RUA

Russell 3000 Index

2,845.32 -16.63 -0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.66 +0.66 +3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 +0.19 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.14 +0.37 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.50 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,449.90 -135.30 -1.58
 
Recent
Ticker Last Chg %Chg Volume
TUP

Tupperware Brands Corporation

0.99 0.00 0.00