TW: Tradeweb Markets Inc.

As of Thursday, April 25th, 2024

$ 102.96

-- 0 0%

Open: 102.96
High: 102.96
Low: 102.96
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 102.96

+1.15 +1.13%

Open: 101.84
High: 103.20
Low: 101.20
Volume: 1,234,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 101.84 103.20 101.20 102.96 1,234,309 +1.15 +1.13
2024-04-23 101.92 102.33 100.54 101.81 785,847 +0.19 +0.19
2024-04-22 101.36 102.48 100.89 101.62 508,399 +0.57 +0.56
2024-04-19 101.03 101.54 100.72 101.05 543,956 +0.05 +0.05
2024-04-18 101.26 101.63 99.94 101.00 451,170 +0.69 +0.69
2024-04-17 100.82 100.97 98.94 100.31 576,674 -0.34 -0.34
2024-04-16 100.04 101.11 99.10 100.65 641,249 +0.90 +0.90
2024-04-15 102.84 103.19 98.93 99.75 900,157 -2.38 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.20
On 2024-04-24		 99.94
On 2024-04-18		 2.65 2.64 102.48
On 2024-04-22		 100.54
On 2024-04-23		 -1.89 101.69
10D 103.55
On 2024-04-11		 98.93
On 2024-04-15		 -0.22 -0.21 103.55
On 2024-04-11		 98.93
On 2024-04-15		 -4.46 101.43
20D 107.86
On 2024-03-27		 98.93
On 2024-04-15		 -4.25 -3.96 107.86
On 2024-03-27		 98.93
On 2024-04-15		 -8.28 101.94
WTD 103.20
On 2024-04-24		 100.54
On 2024-04-23		 1.91 1.89 102.48
On 2024-04-22		 100.54
On 2024-04-23		 -1.89 102.13
MTD 104.93
On 2024-04-01		 98.93
On 2024-04-15		 -1.21 -1.16 104.93
On 2024-04-01		 98.93
On 2024-04-15		 -5.72 101.68
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,518,928
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,031,063
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,104,819
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,613,303
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

102.96 0.00 0.00