TWLO: Twilio Inc.
$ 61.01 |
|
-- 0 0% |
Open: | 61.01 |
High: | 61.01 |
Low: | 61.01 |
Volume: | N/A |
$ 61.01
+0.30 +0.49%
Open: | 61.35 |
High: | 61.60 |
Low: | 60.78 |
Volume: | 2,067,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 61.35 | 61.60 | 60.78 | 61.01 | 2,067,511 | +0.30 | +0.49 |
2024-03-26 | 62.60 | 62.66 | 60.68 | 60.71 | 2,470,628 | -1.56 | -2.51 |
2024-03-25 | 61.35 | 62.83 | 61.35 | 62.27 | 2,123,744 | +0.70 | +1.14 |
2024-03-22 | 61.38 | 61.84 | 61.02 | 61.57 | 2,066,535 | +0.03 | +0.05 |
2024-03-21 | 62.14 | 62.68 | 61.52 | 61.54 | 2,746,261 | -0.37 | -0.60 |
2024-03-20 | 61.35 | 62.26 | 61.10 | 61.91 | 2,185,074 | +0.32 | +0.52 |
2024-03-19 | 59.86 | 61.89 | 59.75 | 61.59 | 2,852,030 | +0.88 | +1.45 |
2024-03-18 | 59.74 | 61.18 | 59.59 | 60.71 | 2,783,437 | +1.05 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.83 On 2024-03-25 |
60.68 On 2024-03-26 |
-0.90 | -1.45 | 62.83 On 2024-03-25 |
60.68 On 2024-03-26 |
-3.42 | 61.42 |
10D | 62.83 On 2024-03-25 |
59.59 On 2024-03-18 |
-1.29 | -2.07 | 62.77 On 2024-03-14 |
59.59 On 2024-03-18 |
-5.07 | 61.19 |
20D | 63.26 On 2024-03-13 |
55.97 On 2024-03-05 |
1.26 | 2.11 | 60.85 On 2024-02-29 |
55.97 On 2024-03-05 |
-8.02 | 60.84 |
WTD | 62.83 On 2024-03-25 |
60.68 On 2024-03-26 |
-0.56 | -0.91 | 62.83 On 2024-03-25 |
60.68 On 2024-03-26 |
-3.42 | 61.33 |
MTD | 63.26 On 2024-03-13 |
55.97 On 2024-03-05 |
1.42 | 2.38 | 60.49 On 2024-03-01 |
55.97 On 2024-03-05 |
-7.47 | 60.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
61.01 | 0.00 | 0.00 |